Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST BTC PRICE:0.02888999  Buying Price: 0.01500000  Selling Price: 0.02889000  Highest Price:0.02888999  Lowest Price:0.02888998  24H CHANGE: 0.00%  24H VOLUME:121730 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Buy 0.02888999 1,077.000 31.11451923
Sell 0.02888998 2,705.000 78.14739590
Buy 0.02888998 2,485.000 71.79160030
Buy 0.02888998 1,892.000 54.65984216
Sell 0.02888998 507.000 14.64721986
Buy 0.02888999 1,330.000 38.42368670
Buy 0.02888999 921.000 26.60768079
Sell 0.02888999 1,591.000 45.96397409
Sell 0.02888998 1,029.000 29.72778942
Buy 0.02888999 2,851.000 82.36536149
Sell 0.02888998 1,949.000 56.30657102
Sell 0.02888999 2,992.000 86.43885008
Sell 0.02888999 305.000 8.81144695
Buy 0.02888999 1,693.000 48.91075307
Sell 0.02888999 797.000 23.02532203
Buy 0.02888999 2,876.000 83.08761124
Buy 0.02888999 1,474.000 42.58384526
Buy 0.02888998 1,146.000 33.10791708
Sell 0.02888998 428.000 12.36491144
Sell 0.02888998 2,353.000 67.97812294
Buy 0.02888998 1,697.000 49.02629606
Buy 0.02888998 1,441.000 41.63046118
Buy 0.02888998 2,712.000 78.34962576
Buy 0.02888999 1,409.000 40.70599591
Sell 0.02888998 1,317.000 38.04810366
Buy 0.02888999 478.000 13.80941522
Buy 0.02888999 2,968.000 85.74549032
Buy 0.02888999 1,410.000 40.73488590
Buy 0.02888999 2,719.000 78.55188281
Buy 0.02888998 1,322.000 38.19255356
Sell 0.02888998 453.000 13.08716094
Buy 0.02888998 2,176.000 62.86459648
Buy 0.02888998 2,701.000 78.03183598
Buy 0.02888999 1,323.000 38.22145677
Buy 0.02888999 1,930.000 55.75768070
Buy 0.02888999 2,968.000 85.74549032
Sell 0.02888999 2,924.000 84.47433076
Sell 0.02888998 2,991.000 86.40993018
Sell 0.02888999 928.000 26.80991072
Buy 0.02888998 2,632.000 76.03842736
Buy 0.02888999 1,762.000 50.90416238
Sell 0.02888999 301.000 8.69588699
Buy 0.02888998 963.000 27.82105074
Buy 0.02888999 468.000 13.52051532
Buy 0.02888998 1,093.000 31.57674814
Sell 0.02888999 1,751.000 50.58637249
Buy 0.02888998 978.000 28.25440044
Buy 0.02888999 647.000 18.69182353
Buy 0.02888998 1,081.000 31.23006838
Sell 0.02888999 2,731.000 78.89856269
Buy 0.02888999 642.000 18.54737358
Buy 0.02888998 2,473.000 71.44492054
Buy 0.02888998 1,559.000 45.03947882
Sell 0.02888998 1,836.000 53.04200328
Buy 0.02888999 2,292.000 66.21585708
Buy 0.02888998 2,938.000 84.87876124
Buy 0.02888999 1,813.000 52.37755187
Buy 0.02888998 1,053.000 30.42114894
Buy 0.02888998 670.000 19.35628660
Buy 0.02888999 1,017.000 29.38111983

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03209998 0.06%
DOGE/BTC 0.00000018 -10.00%
FNB/BTC 0.00007688 0.05%
JSB/BTC 0.00009996 0.01%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000003 -40.00%
SVR/BTC 0.00002199 -43.60%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000371 -23.03%
DCY/BTC 0.00000043 7.50%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000497 -0.40%
PIRATE/BTC 0.00000258 -0.39%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031994 -0.00%
DVS/BTC 0.00001075 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389254 -2.93%
BSV/BTC 0.00947661 0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000054 0.00%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000145 -18.54%
XDN/BTC 0.00000006 20.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000356 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000083 0.00%
HLP/BTC 0.00007989 0.04%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00070999 -49.29%
AITRA/BTC 0.00011753 0.03%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 11.11%
GET/BTC 0.00005498 -37.41%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001746 -1.58%
XMR/BTC 0.00682706 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004398 -8.34%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000186 -1.59%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002496 -0.12%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179997 -0.00%
DCNTR/BTC 0.00026994 -0.01%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.48%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005997 0.00%
ZEN/BTC 0.00070684 -5.40%
BCH/BTC 0.01500003 -7.45%
TUBE/BTC 0.00000058 7.41%
BLTG/BTC 0.00000173 -1.70%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002492 -0.24%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00475894 2.36%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -4.00%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.62%
DDK/BTC 0.00008558 -4.89%
MONA/BTC 0.00007629 0.00%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002093 0.10%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000012 -14.29%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000199 3.11%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000015 66.67%
GHELP/BTC 0.00000019 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033722 1.18%
VDL/BTC 0.00000396 -0.50%
USDT/BTC 0.00005795 1.68%
TRX/BTC 0.00000169 1.81%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094816 -5.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000124 -10.14%
AGCMN/BTC 0.00000191 -1.55%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 -0.51%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00005456 8.97%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000728 0.28%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003491 -0.09%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 0.00%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000034 21.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000014 0.00%
MCPC/BTC 0.00000023 4.55%
HELP/BTC 0.00000446 -6.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004993 0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000080 11.11%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000808 -0.12%
BRAZ/BTC 0.00000030 20.00%
DASH/BTC 0.00591015 3.48%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00001407 102.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -55.00%
ACR/BTC 0.00000017 -37.04%
HOSP/BTC 0.00000020 17.65%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002595 -3.28%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000981 -20.57%
XZC/BTC 0.00022129 0.03%
EOS/BTC 0.00016920 0.13%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001000 -2.82%
WAVES/BTC 0.00038638 0.01%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000548 -8.05%
USDC/BTC 0.00005907 -0.10%
PAX/BTC 0.00005851 0.52%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -7.14%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009897 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：447.60000473 USDT

Price Volume Total

Sell Orders TOTAL：17,612.737 ORME

Price Volume Total