Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST BTC PRICE:0.02799996  Buying Price: 0.02789999  Selling Price: 0.02799997  Highest Price:0.02799996  Lowest Price:0.02799995  24H CHANGE: 0.00%  24H VOLUME:109758 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Buy 0.02799996 919.000 25.73196324
Buy 0.02799995 2,057.000 57.59589715
Buy 0.02799996 2,201.000 61.62791196
Buy 0.02799995 812.000 22.73595940
Buy 0.02799995 1,952.000 54.65590240
Sell 0.02799995 1,145.000 32.05994275
Buy 0.02799996 1,146.000 32.08795416
Sell 0.02799995 1,798.000 50.34391010
Sell 0.02799995 374.000 10.47198130
Sell 0.02799995 2,203.000 61.68388985
Buy 0.02799995 1,008.000 28.22394960
Sell 0.02799996 2,197.000 61.51591212
Sell 0.02799996 2,119.000 59.33191524
Buy 0.02799996 774.000 21.67196904
Buy 0.02799996 1,108.000 31.02395568
Buy 0.02799995 2,665.000 74.61986675
Buy 0.02799995 1,576.000 44.12792120
Buy 0.02799996 2,491.000 69.74790036
Buy 0.02799996 1,192.000 33.37595232
Buy 0.02799995 2,350.000 65.79988250
Buy 0.02799995 2,765.000 77.41986175
Sell 0.02799995 789.000 22.09196055
Buy 0.02799996 2,631.000 73.66789476
Buy 0.02799996 2,255.000 63.13990980
Buy 0.02799995 2,151.000 60.22789245
Buy 0.02799995 2,178.000 60.98389110
Buy 0.02799995 276.000 7.72798620
Buy 0.02799996 2,823.000 79.04388708
Buy 0.02799996 1,790.000 50.11992840
Buy 0.02799996 374.000 10.47198504
Sell 0.02799996 1,443.000 40.40394228
Buy 0.02799996 1,332.000 37.29594672
Buy 0.02799995 456.000 12.76797720
Sell 0.02799996 722.000 20.21597112
Buy 0.02799996 1,966.000 55.04792136
Sell 0.02799996 1,462.000 40.93594152
Buy 0.02799995 1,986.000 55.60790070
Buy 0.02799995 808.000 22.62395960
Buy 0.02799996 1,969.000 55.13192124
Buy 0.02799996 422.000 11.81598312
Sell 0.02799995 2,479.000 69.41187605
Sell 0.02799996 2,915.000 81.61988340
Sell 0.02799995 2,425.000 67.89987875
Sell 0.02799995 1,318.000 36.90393410
Buy 0.02799995 2,725.000 76.29986375
Buy 0.02799996 319.000 8.93198724
Buy 0.02799996 211.000 5.90799156
Buy 0.02799995 1,963.000 54.96390185
Buy 0.02799995 2,073.000 58.04389635
Buy 0.02799995 1,618.000 45.30391910
Buy 0.02799996 969.000 27.13196124
Buy 0.02799996 1,406.000 39.36794376
Sell 0.02799996 1,019.000 28.53195924
Buy 0.02799995 1,581.000 44.26792095
Buy 0.02799995 799.000 22.37196005
Buy 0.02799996 1,154.000 32.31195384
Buy 0.02799996 1,162.000 32.53595352
Buy 0.02799996 2,664.000 74.59189344
Sell 0.02799996 2,692.000 75.37589232
Buy 0.02799995 1,122.000 31.41594390

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 3.12%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00001187 -0.59%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 -20.62%
GLEEC/BTC 0.00001354 -0.29%
PYRK/BTC 0.00000131 23.58%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048998 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00089998 0.00%
NBXC/BTC 0.00000056 -1.75%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00279998 0.00%
ZEC/BTC 0.00754428 -3.64%
BSV/BTC 0.01982704 -1.84%
EUNO/BTC 0.00000210 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000726 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000320 -0.93%
BIS/BTC 0.00001110 -6.57%
OK/BTC 0.00000351 2.33%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -10.81%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000071 -1.39%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013998 0.00%
DDK/BTC 0.00064998 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000299 0.34%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000026 4.00%
WICO/BTC 0.00000189 -2.58%
VN/BTC 0.00002099 0.05%
PIVX/BTC 0.00004989 1.73%
ETH/BTC 0.03509996 6.36%
XMR/BTC 0.00767800 5.34%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000335 -0.30%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000163 -18.09%
BITC/BTC 0.00000247 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00079178 6.47%
BCH/BTC 0.02613915 -5.06%
VECT/BTC 0.00000040 8.11%
VCTP/BTC 0.00018909 0.00%
TUBE/BTC 0.00000154 4.76%
BLTG/BTC 0.00000144 -2.04%
ARMS/BTC 0.00000146 -1.35%
RADS/BTC 0.00004165 -11.51%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000023 4.55%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000218 0.46%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00532725 0.97%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000098 5.38%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000139 1.46%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 0.00%
ZCL/BTC 0.00001841 -0.05%
MONA/BTC 0.00018798 -0.01%
MAR/BTC 0.00000037 -2.63%
MERI/BTC 0.00001498 0.33%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000266 1.14%
ZEON/BTC 0.00000004 -20.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
IOP/BTC 0.00000189 -3.08%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000048 9.09%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 10.81%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00067573 0.55%
VDL/BTC 0.00000157 -0.63%
USDT/BTC 0.00009098 1.76%
TRX/BTC 0.00000191 2.69%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000027 -3.57%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00112122 4.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000046 2.22%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000239 0.42%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.45%
ETN/BTC 0.00000058 0.00%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 -16.67%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010073 0.18%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00003492 -0.11%
XIT/BTC 0.00000027 3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -2.08%
PASC/BTC 0.00000701 -0.14%
INSN/BTC 0.00000031 55.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -7.58%
GC/BTC 0.00000554 0.18%
APR/BTC 0.00000041 -6.82%
EZY/BTC 0.00000015 -40.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000244 14.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004107 5.44%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000133 -2.21%
BLIB/BTC 0.00000014 7.69%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000014 27.27%
DASH/BTC 0.00779821 0.02%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000003 -40.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00001190 -20.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000013 8.33%
HOSP/BTC 0.00000022 -4.35%
MCN/BTC 0.00000001 -50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000651 -2.25%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00005675 37.04%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001088 0.55%
XZC/BTC 0.00055592 -4.04%
EOS/BTC 0.00027065 -4.00%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000987 7.05%
WAVES/BTC 0.00014117 0.87%
GUSD/BTC 0.00008982 0.44%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000448 0.00%
USDC/BTC 0.00009006 -0.04%
PAX/BTC 0.00008998 0.11%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 -2.04%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -16.67%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：133.50002789 USDT

Price Volume Total

Sell Orders TOTAL：221,216.792 ORME

Price Volume Total