Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST PRICE:0.00749999  Buying Price: 0.00700000  Selling Price: 0.00750000  Highest Price:0.00749999  Lowest Price:0.00749998  24H CHANGE: 0.00%  24H VOLUME:19003056 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Buy 0.00749999 73,935.000 554.51176065
Buy 0.00749999 189,446.000 1420.84310554
Buy 0.00749999 90,686.000 680.14409314
Buy 0.00749998 105,810.000 793.57288380
Sell 0.00749999 132,104.000 990.77867896
Sell 0.00749999 121,143.000 908.57128857
Buy 0.00749999 45,551.000 341.63204449
Sell 0.00749999 48,974.000 367.30451026
Sell 0.00749998 156,697.000 1175.22436606
Buy 0.00749999 124,527.000 933.95125473
Sell 0.00749999 158,468.000 1188.50841532
Buy 0.00749998 132,564.000 994.22734872
Sell 0.00749998 46,435.000 348.26157130
Buy 0.00749998 130,730.000 980.47238540
Sell 0.00749999 136,363.000 1022.72113637
Buy 0.00749998 132,267.000 991.99985466
Buy 0.00749998 57,653.000 432.39634694
Buy 0.00749999 82,057.000 615.42667943
Buy 0.00749998 165,901.000 1244.25418198
Buy 0.00749999 64,652.000 484.88935348
Sell 0.00749998 36,365.000 272.73677270
Sell 0.00749998 117,668.000 882.50764664
Buy 0.00749999 183,983.000 1379.87066017
Sell 0.00749998 179,466.000 1345.99141068
Sell 0.00749999 76,053.000 570.39673947
Buy 0.00749998 161,001.000 1207.50427998
Buy 0.00749998 106,606.000 799.54286788
Sell 0.00749999 62,362.000 467.71437638
Buy 0.00749998 114,702.000 860.26270596
Buy 0.00749998 51,145.000 383.58647710
Buy 0.00749999 33,003.000 247.52216997
Buy 0.00749999 157,422.000 1180.66342578
Sell 0.00749999 98,841.000 741.30651159
Buy 0.00749999 196,050.000 1470.37303950
Buy 0.00749999 163,268.000 1224.50836732
Sell 0.00749998 37,231.000 279.23175538
Buy 0.00749999 100,456.000 753.41899544
Sell 0.00749999 113,798.000 853.48386202
Buy 0.00749998 110,216.000 826.61779568
Buy 0.00749999 83,362.000 625.21416638
Sell 0.00749998 109,664.000 822.47780672
Buy 0.00749998 83,479.000 626.09083042
Buy 0.00749998 60,283.000 452.12129434
Buy 0.00749998 103,692.000 777.68792616
Sell 0.00749998 38,379.000 287.84173242
Sell 0.00749999 154,006.000 1155.04345994
Buy 0.00749999 129,056.000 967.91870944
Buy 0.00749998 104,666.000 784.99290668
Buy 0.00749998 83,710.000 627.82332580
Buy 0.00749998 78,842.000 591.31342316
Buy 0.00749998 132,250.000 991.87235500
Buy 0.00749999 183,900.000 1379.24816100
Sell 0.00749998 160,840.000 1206.29678320
Buy 0.00749998 115,942.000 869.56268116
Buy 0.00749999 88,887.000 666.65161113
Buy 0.00749999 189,909.000 1424.31560091
Sell 0.00749998 105,679.000 792.59038642
Buy 0.00749999 112,951.000 847.13137049
Sell 0.00749998 192,690.000 1445.17114620
Buy 0.00749998 99,234.000 744.25301532

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220005 -0.00%
TRX/BTC 0.00000224 -0.88%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000018 0.00%
BEC/BTC 0.00000324 0.31%
HNC/BTC 0.00003989 -4.55%
RAM/BTC 0.00000133 0.00%
HMB/BTC 0.00000066 0.00%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 -0.37%
USDT/BTC 0.00002299 0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000846 -0.12%
SAPP/BTC 0.00000779 0.13%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000025 -7.41%
PIRATE/BTC 0.00000082 1.23%
JSB/BTC 0.00000097 3.19%
MNTIS/BTC 0.00001270 0.08%
ARION/BTC 0.00000011 -8.33%
SIGNA/BTC 0.00000023 -4.17%
SVR/BTC 0.00000086 24.64%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000084 -1.18%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000005 0.00%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000428 -0.23%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008553 0.00%
TON/BTC 0.00000950 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 -0.01%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000046 0.00%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 75.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000298 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000191 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001570 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 0.00%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031988 -36.02%
YRNC/BTC 0.00000008 14.29%
MICN/BTC 0.00000279 0.00%
ZEC/BTC 0.00288895 1.64%
BSV/BTC 0.00327363 -0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000063 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002688 -0.11%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005990 0.00%
AITRA/BTC 0.00000995 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558906 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000005 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.00%
XNC/BTC 0.00003395 -0.09%
GBYTE/BTC 0.00064618 -0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00858803 -0.00%
DCNTR/BTC 0.00000183 0.55%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.33%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00197800 -1.35%
BCH/BTC 0.01324006 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000031 -13.89%
VAL/BTC 0.00021997 0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991007 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 1.49%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -0.05%
GLT/BTC 0.000000018 5.88%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000094 1.08%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000048 2.13%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000300 -0.66%
DDK/BTC 0.00001399 0.00%
MONA/BTC 0.00003301 -18.47%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000051 -5.56%
FTC/BTC 0.00000056 1.82%
VTC/BTC 0.00001087 -3.55%
QRK/BTC 0.00000067 1.52%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 -12.50%
XGS/BTC 0.00000039 14.71%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000057 9.62%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121803 0.02%
VDL/BTC 0.00000084 -2.33%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102910 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000124 0.81%
AGCMN/BTC 0.00000130 36.84%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000829 -0.60%
ETN/BTC 0.00000054 1.89%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00009562 2.46%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 -2.76%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002218 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 -5.56%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000068 1.49%
INSN/BTC 0.00000007 -41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000010 0.00%
HELP/BTC 0.00000207 -5.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002692 0.11%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459690 0.06%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000072 56.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -12.00%
MCN/BTC 0.00000004 33.33%
ZTC/BTC 0.000000000098 -1.01%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000031 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000112 143.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000678 -1.60%
FIRO/BTC 0.00014662 -0.20%
EOS/BTC 0.00011373 -0.32%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000397 -8.74%
WAVES/BTC 0.00061514 -0.01%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 -6.20%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:159.09 USDT

Price Volume Total

Sell Orders TOTAL:188,723.276 ORME

Price Volume Total