Trade History ORME/USDT
Type | Price | Volume | Total |
---|
Sell | 0.04799999 | 13,870.000 | 665.75986130 |
---|---|---|---|
Buy | 0.04799999 | 10,152.000 | 487.29589848 |
Buy | 0.04799998 | 11,594.000 | 556.51176812 |
Buy | 0.04799998 | 13,579.000 | 651.79172842 |
Sell | 0.04799999 | 17,878.000 | 858.14382122 |
Sell | 0.04799998 | 10,888.000 | 522.62378224 |
Buy | 0.04799998 | 11,581.000 | 555.88776838 |
Buy | 0.04799999 | 4,157.000 | 199.53595843 |
Buy | 0.04799998 | 3,599.000 | 172.75192802 |
Buy | 0.04799998 | 25,543.000 | 1226.06348914 |
Buy | 0.04799999 | 8,566.000 | 411.16791434 |
Buy | 0.04799999 | 28,642.000 | 1374.81571358 |
Buy | 0.04799998 | 23,784.000 | 1141.63152432 |
Buy | 0.04799998 | 7,311.000 | 350.92785378 |
Buy | 0.04799998 | 13,201.000 | 633.64773598 |
Buy | 0.04799999 | 20,151.000 | 967.24779849 |
Buy | 0.04799998 | 23,139.000 | 1110.67153722 |
Buy | 0.04799998 | 3,200.000 | 153.59993600 |
Buy | 0.04799999 | 8,910.000 | 427.67991090 |
Sell | 0.04799998 | 29,194.000 | 1401.31141612 |
Buy | 0.04799998 | 12,998.000 | 623.90374004 |
Buy | 0.04799999 | 18,103.000 | 868.94381897 |
Buy | 0.04799999 | 15,114.000 | 725.47184886 |
Buy | 0.04799998 | 9,672.000 | 464.25580656 |
Buy | 0.04799999 | 13,183.000 | 632.78386817 |
Sell | 0.04799998 | 9,824.000 | 471.55180352 |
Buy | 0.04799999 | 24,246.000 | 1163.80775754 |
Buy | 0.04799999 | 28,568.000 | 1371.26371432 |
Buy | 0.04799998 | 18,860.000 | 905.27962280 |
Buy | 0.04799998 | 19,081.000 | 915.88761838 |
Sell | 0.04799999 | 5,767.000 | 276.81594233 |
Buy | 0.04799998 | 10,813.000 | 519.02378374 |
Buy | 0.04799998 | 24,926.000 | 1196.44750148 |
Buy | 0.04799998 | 25,973.000 | 1246.70348054 |
Buy | 0.04799999 | 21,376.000 | 1026.04778624 |
Buy | 0.04799999 | 6,586.000 | 316.12793414 |
Sell | 0.04799999 | 9,029.000 | 433.39190971 |
Sell | 0.04799999 | 7,622.000 | 365.85592378 |
Buy | 0.04799998 | 5,429.000 | 260.59189142 |
Buy | 0.04799998 | 13,270.000 | 636.95973460 |
Buy | 0.04799998 | 4,915.000 | 235.91990170 |
Buy | 0.04799998 | 12,587.000 | 604.17574826 |
Sell | 0.04799999 | 26,567.000 | 1275.21573433 |
Buy | 0.04799998 | 15,845.000 | 760.55968310 |
Buy | 0.04799999 | 20,015.000 | 960.71979985 |
Buy | 0.04799999 | 9,074.000 | 435.55190926 |
Buy | 0.04799998 | 18,928.000 | 908.54362144 |
Buy | 0.04799999 | 27,003.000 | 1296.14372997 |
Sell | 0.04799998 | 22,647.000 | 1087.05554706 |
Sell | 0.04799998 | 18,354.000 | 880.99163292 |
Sell | 0.04799998 | 12,398.000 | 595.10375204 |
Sell | 0.04799998 | 28,696.000 | 1377.40742608 |
Buy | 0.04799998 | 27,874.000 | 1337.95144252 |
Buy | 0.04799998 | 9,392.000 | 450.81581216 |
Buy | 0.04799999 | 15,842.000 | 760.41584158 |
Buy | 0.04799999 | 18,319.000 | 879.31181681 |
Sell | 0.04799998 | 5,350.000 | 256.79989300 |
Buy | 0.04799998 | 2,718.000 | 130.46394564 |
Sell | 0.04799999 | 13,902.000 | 667.29586098 |
Buy | 0.04799999 | 5,795.000 | 278.15994205 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299995 | 1.66% |
TRX/BTC | 0.00000102 | 8.51% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000403 | -2.66% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000241 | -2.03% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00014748 | 9.25% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000040 | 11.11% |
PIRATE/BTC | 0.00000196 | 0.51% |
JSB/BTC | 0.00002645 | 0.00% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | -5.88% |
LYR/BTC | 0.000000008 | 0.00% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000002 | -81.82% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.19999999 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000055 | 12.24% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | -3.57% |
XCZ/BTC | 0.00000097 | 0.00% |
DOGY/BTC | 0.00000002 | -50.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079998 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | -0.10% |
DOGES/BTC | 0.00023895 | -0.02% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257986 | 2.87% |
BSV/BTC | 0.00395425 | -0.00% |
PIASA/BTC | 0.00000090 | -6.25% |
ILC/BTC | 0.00000020 | 33.33% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000128 | -0.78% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 52.63% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007986 | -0.03% |
GHOST/BTC | 0.00002498 | -0.04% |
FGC/BTC | 0.00000001 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011616 | -1.28% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000163 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001699 | -8.41% |
PIVX/BTC | 0.00002509 | -27.25% |
XMR/BTC | 0.00431197 | 9.00% |
DOGE/BTC | 0.00000114 | 12.87% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00003998 | -21.59% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.00% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000028 | -3.45% |
PYRK/BTC | 0.00000035 | 29.63% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.00% |
XNC/BTC | 0.00001007 | 0.10% |
GBYTE/BTC | 0.00083064 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00579999 | 21.85% |
DCNTR/BTC | 0.00002799 | 0.07% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.26% |
ZEN/BTC | 0.00111885 | 7.48% |
BCH/BTC | 0.01077607 | -5.89% |
TUBE/BTC | 0.00000029 | 45.00% |
BLTG/BTC | 0.00000056 | 19.15% |
ARMS/BTC | 0.00000060 | -3.23% |
VAL/BTC | 0.00004084 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -3.09% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00372538 | 0.65% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 2.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | -70.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000068 | -2.86% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000005 | -37.50% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | 40.00% |
DEQ/BTC | 0.00000486 | 0.00% |
ZCL/BTC | 0.00000620 | -4.32% |
DDK/BTC | 0.00010553 | 0.00% |
MONA/BTC | 0.00004291 | 8.41% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000339 | 1.50% |
FTC/BTC | 0.00000115 | 19.79% |
VTC/BTC | 0.00001283 | 20.36% |
QRK/BTC | 0.00000026 | -10.34% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 16.67% |
IOP/BTC | 0.00000190 | -4.52% |
XGS/BTC | 0.00000003 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 17.50% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 5.88% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027342 | 0.05% |
VDL/BTC | 0.00000078 | 0.00% |
USDT/BTC | 0.00002079 | -0.91% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 7.69% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084303 | 1.30% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | -0.84% |
AGCMN/BTC | 0.00000187 | -4.10% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000045 | 2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001385 | 15.42% |
ETN/BTC | 0.00000024 | -47.83% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00002053 | 30.93% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000996 | 0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002466 | -0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | -0.14% |
XIT/BTC | 0.00000029 | 11.54% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | -25.00% |
PASC/BTC | 0.00000349 | 0.87% |
INSN/BTC | 0.00000036 | 16.13% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000005 | 66.67% |
EZY/BTC | 0.00000024 | -11.11% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000074 | -50.67% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004207 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000005 | 25.00% |
DASH/BTC | 0.00540694 | 2.10% |
VEGI/BTC | 0.00000010 | -9.09% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -23.08% |
SCSX/BTC | 0.00000259 | 25.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | -21.05% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 16.67% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000499 | 0.20% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000177 | 16.45% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000836 | -3.13% |
FIRO/BTC | 0.00010674 | -7.40% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000645 | -3.15% |
WAVES/BTC | 0.00019827 | 5.16% |
GUSD/BTC | 0.00001938 | 0.05% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001902 | 5.49% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | -0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | -50.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ORME
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:190.94542083 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:12,852.732 ORME
Price | Volume | Total |
---|