Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPEN/USDT: Buy or sell Open Network for TetherUSDT
LAST PRICE:0.000000000046  Buying Price: 0.000000000009  Selling Price: 0.000000000050  Highest Price:0.000000000049  Lowest Price:0.000000000040  24H CHANGE: -6.12%  24H VOLUME:4329464502917 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPEN/USDT

Type Price Volume Total
Sell 0.000000000046 39,243,600,457.000 1.805205621022
Buy 0.000000000048 59,781,029,600.000 2.869489420800
Buy 0.000000000049 13,121,813,334.000 0.642968853366
Sell 0.000000000040 82,380,977,062.000 3.295239082480
Buy 0.000000000040 56,528,978,950.000 2.261159158000
Buy 0.000000000049 5,057,316,527.000 0.247808509823
Sell 0.000000000041 87,667,579,964.000 3.594370778524
Sell 0.000000000042 71,948,276,436.000 3.021827610312
Buy 0.000000000044 55,926,099,702.000 2.460748386888
Buy 0.000000000047 21,977,973,787.000 1.032964767989
Sell 0.000000000043 43,556,990,718.000 1.872950600874
Buy 0.000000000042 31,575,191,386.000 1.326158038212
Buy 0.000000000045 24,574,688,490.000 1.105860982050
Buy 0.000000000041 64,512,725,643.000 2.645021751363
Sell 0.000000000047 5,892,231,221.000 0.276934867387
Sell 0.000000000045 70,001,757,977.000 3.150079108965
Sell 0.000000000047 51,002,188,984.000 2.397102882248
Buy 0.000000000048 17,298,635,799.000 0.830334518352
Buy 0.000000000040 98,071,857,381.000 3.922874295240
Buy 0.000000000045 97,809,115,677.000 4.401410205465
Buy 0.000000000042 44,203,247,327.000 1.856536387734
Sell 0.000000000047 93,769,976,035.000 4.407188873645
Sell 0.000000000049 95,291,467,191.000 4.669281892359
Buy 0.000000000040 103,811,713,167.000 4.152468526680
Buy 0.000000000044 13,388,976,440.000 0.589114963360
Buy 0.000000000042 42,357,884,813.000 1.779031162146
Buy 0.000000000048 34,027,791,497.000 1.633333991856
Buy 0.000000000047 69,792,353,532.000 3.280240616004
Sell 0.000000000043 38,839,792,890.000 1.670111094270
Buy 0.000000000046 68,685,637,846.000 3.159539340916
Sell 0.000000000042 31,122,141,900.000 1.307129959800
Buy 0.000000000043 26,080,971,958.000 1.121481794194
Sell 0.000000000045 80,564,667,613.000 3.625410042585
Buy 0.000000000047 81,608,845,756.000 3.835615750532
Sell 0.000000000041 35,331,912,754.000 1.448608422914
Buy 0.000000000047 54,614,951,439.000 2.566902717633
Buy 0.000000000048 94,187,202,496.000 4.520985719808
Buy 0.000000000041 53,674,131,300.000 2.200639383300
Buy 0.000000000047 86,086,111,988.000 4.046047263436
Buy 0.000000000042 25,842,387,469.000 1.085380273698
Sell 0.000000000049 46,045,819,105.000 2.256245136145
Sell 0.000000000048 15,159,065,710.000 0.727635154080
Sell 0.000000000043 99,261,272,146.000 4.268234702278
Sell 0.000000000045 99,118,054,716.000 4.460312462220
Sell 0.000000000045 50,553,902,219.000 2.274925599855
Buy 0.000000000045 91,377,309,237.000 4.111978915665
Buy 0.000000000046 10,411,824,853.000 0.478943943238
Buy 0.000000000040 90,534,062,991.000 3.621362519640
Sell 0.000000000041 47,607,175,649.000 1.951894201609
Buy 0.000000000040 35,676,738,811.000 1.427069552440
Buy 0.000000000043 25,308,625,806.000 1.088270909658
Buy 0.000000000049 101,905,185,200.000 4.993354074800
Sell 0.000000000042 85,676,047,498.000 3.598393994916
Sell 0.000000000045 96,831,174,090.000 4.357402834050
Sell 0.000000000049 74,640,891,198.000 3.657403668702
Buy 0.000000000041 113,247,612,621.000 4.643152117461
Sell 0.000000000047 8,221,592,637.000 0.386414853939
Sell 0.000000000044 107,019,109,520.000 4.708840818880
Buy 0.000000000048 81,331,157,686.000 3.903895568928
Sell 0.000000000042 49,159,360,658.000 2.064693147636

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000293 1.03%
DGB/BTC 0.00000027 -6.90%
USDT/BTC 0.00003785 -0.34%
ETH/BTC 0.06971006 -1.32%
LTC/BTC 0.00338204 0.54%
XMR/BTC 0.00548202 0.53%
BNB/BTC 0.01009497 1.97%
PIRATE/BTC 0.00000042 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000039 0.00%
HNC/BTC 0.00000015 7.14%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000122 0.83%
FS/BTC 0.000000000688 0.00%
MEME/BTC 0.00000011 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000169 0.60%
MARIA/BTC 0.000000006 20.00%
SV7/BTC 0.00000089 0.00%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000771 -3.02%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008498 0.01%
STP/BTC 0.00000298 0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000299 19.12%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000008 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000054 0.00%
ZEC/BTC 0.00109604 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000180 -2.17%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000097 1.04%
OK/BTC 0.00000020 -4.76%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024903 -0.01%
HLP/BTC 0.00000598 0.34%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000022 4.76%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000249 -15.88%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000064 1.59%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000379 0.80%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000087 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000150 -6.25%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000066 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003753 2.21%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027055 -1.53%
BCH/BTC 0.00406003 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007134 -0.07%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000024 4.35%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000034 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000397 -0.25%
PUT/BTC 0.0000000311 -23.96%
XVG/BTC 0.00000007 -4.05%
SMART/BTC 0.000000015 0.00%
FSCC/BTC 0.00004646 0.00%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000049 16.67%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000223 -1.33%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000019 0.00%
CTL/BTC 0.00000020 0.00%
SIGNA/BTC 0.000000053 1.92%
VECT/BTC 0.00003684 0.00%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 9.09%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000033 3.12%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 5.56%
CHESS/BTC 0.00000609 0.00%
LYR/BTC 0.0000000037 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000068 -1.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 3.23%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000068 0.00%
TZC/BTC 0.0000000070 0.00%
SCAP/BTC 0.00000008 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000127 0.00%
XBY/BTC 0.000000083 -1.19%
MONA/BTC 0.00001508 -0.07%
MERI/BTC 0.000000025 4.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000119 -14.39%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000363 -0.27%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000029 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000060 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034052 -4.18%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 1.72%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.00%
CCX/BTC 0.00000253 -0.78%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000129 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000028 -3.45%
VECO/BTC 0.000000008 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000088 -1.12%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 0.00%
MARTK/BTC 0.000000024 1100.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000061 1.67%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000009 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00000977 0.00%
ICH/BTC 0.00000003 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 -10.87%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000094 1.08%
XCZ/BTC 0.0000000048 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 5.26%
PASC/BTC 0.00000031 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000497 -0.80%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145303 -2.61%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000042 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000333 -0.30%
FIRO/BTC 0.00005792 -0.07%
XRP/BTC 0.00001977 0.05%
EOS/BTC 0.00003351 1.24%
ADA/BTC 0.00001230 -12.14%
WAVES/BTC 0.00006188 0.05%
GUSD/BTC 0.00003767 2.36%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 2.11%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169236 -0.03%
HT/BTC 0.00010515 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy OPEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OPEN

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell OPEN

OPEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OPEN

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:7.40742029 USDT

Price Volume Total

Sell Orders TOTAL:94,537,466,666 OPEN

Price Volume Total