Trade History OPEN/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000073 | 4,014,246,449.000 | 0.293039990777 |
---|---|---|---|
Buy | 0.000000000074 | 8,390,566,170.000 | 0.620901896580 |
Buy | 0.000000000073 | 42,616,011,094.000 | 3.110968809862 |
Buy | 0.000000000079 | 107,186,885,620.000 | 8.467763963980 |
Buy | 0.000000000074 | 20,021,224,185.000 | 1.481570589690 |
Buy | 0.000000000078 | 75,721,516,663.000 | 5.906278299714 |
Sell | 0.000000000078 | 114,157,808,466.000 | 8.904309060348 |
Buy | 0.000000000074 | 115,343,338,092.000 | 8.535407018808 |
Sell | 0.000000000071 | 37,199,743,580.000 | 2.641181794180 |
Sell | 0.000000000074 | 55,245,181,539.000 | 4.088143433886 |
Sell | 0.000000000071 | 78,902,863,284.000 | 5.602103293164 |
Buy | 0.000000000071 | 117,802,601,307.000 | 8.363984692797 |
Buy | 0.000000000079 | 78,790,460,564.000 | 6.224446384556 |
Buy | 0.000000000077 | 73,313,608,716.000 | 5.645147871132 |
Buy | 0.000000000073 | 106,156,846,431.000 | 7.749449789463 |
Buy | 0.000000000072 | 92,272,146,967.000 | 6.643594581624 |
Buy | 0.000000000075 | 109,929,328,280.000 | 8.244699621000 |
Sell | 0.000000000074 | 21,535,309,042.000 | 1.593612869108 |
Buy | 0.000000000079 | 114,094,953,200.000 | 9.013501302800 |
Buy | 0.000000000077 | 93,963,216,577.000 | 7.235167676429 |
Buy | 0.000000000079 | 81,820,213,593.000 | 6.463796873847 |
Sell | 0.000000000073 | 7,430,008,135.000 | 0.542390593855 |
Buy | 0.000000000074 | 72,480,956,014.000 | 5.363590745036 |
Buy | 0.000000000074 | 91,188,333,381.000 | 6.747936670194 |
Buy | 0.000000000078 | 59,686,889,521.000 | 4.655577382638 |
Buy | 0.000000000079 | 34,179,850,390.000 | 2.700208180810 |
Buy | 0.000000000076 | 54,347,567,909.000 | 4.130415161084 |
Buy | 0.000000000076 | 15,941,261,419.000 | 1.211535867844 |
Buy | 0.000000000073 | 26,288,206,293.000 | 1.919039059389 |
Buy | 0.000000000079 | 99,358,171,134.000 | 7.849295519586 |
Sell | 0.000000000076 | 774,985,421.000 | 0.058898891996 |
Buy | 0.000000000076 | 102,349,607,263.000 | 7.778570151988 |
Buy | 0.000000000078 | 63,950,416,067.000 | 4.988132453226 |
Buy | 0.000000000073 | 66,767,734,689.000 | 4.874044632297 |
Buy | 0.000000000076 | 39,480,239,935.000 | 3.000498235060 |
Buy | 0.000000000076 | 54,122,231,075.000 | 4.113289561700 |
Buy | 0.000000000071 | 14,104,631,849.000 | 1.001428861279 |
Buy | 0.000000000074 | 89,037,864,665.000 | 6.588801985210 |
Buy | 0.000000000073 | 106,255,471,792.000 | 7.756649440816 |
Buy | 0.000000000079 | 118,189,182,855.000 | 9.336945445545 |
Sell | 0.000000000077 | 29,166,159,938.000 | 2.245794315226 |
Buy | 0.000000000078 | 64,273,640,571.000 | 5.013343964538 |
Buy | 0.000000000077 | 62,821,992,791.000 | 4.837293444907 |
Buy | 0.000000000079 | 85,826,109,582.000 | 6.780262656978 |
Buy | 0.000000000078 | 44,069,976,078.000 | 3.437458134084 |
Buy | 0.000000000072 | 27,117,900,244.000 | 1.952488817568 |
Buy | 0.000000000079 | 112,649,185,882.000 | 8.899285684678 |
Sell | 0.000000000074 | 4,904,388,152.000 | 0.362924723248 |
Buy | 0.000000000074 | 5,147,804,508.000 | 0.380937533592 |
Buy | 0.000000000078 | 32,903,303,990.000 | 2.566457711220 |
Sell | 0.000000000079 | 27,935,820,817.000 | 2.206929844543 |
Buy | 0.000000000072 | 92,976,480,850.000 | 6.694306621200 |
Sell | 0.000000000074 | 111,345,654,315.000 | 8.239578419310 |
Buy | 0.000000000075 | 81,005,700,598.000 | 6.075427544850 |
Sell | 0.000000000073 | 102,658,664,463.000 | 7.494082505799 |
Buy | 0.000000000072 | 39,202,004,134.000 | 2.822544297648 |
Buy | 0.000000000071 | 91,510,911,920.000 | 6.497274746320 |
Buy | 0.000000000075 | 41,003,167,550.000 | 3.075237566250 |
Buy | 0.000000000076 | 40,939,446,466.000 | 3.111397931416 |
Sell | 0.000000000074 | 56,846,434,035.000 | 4.206636118590 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001478 | -1.40% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000027 | -3.57% |
LTC/BTC | 0.00105005 | -4.98% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.52% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000069 | -12.66% |
MARS/BTC | 0.00000076 | 1.33% |
GLEEC/BTC | 0.00000082 | 1.23% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046312 | -2.78% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000009 | -10.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239097 | 0.00% |
YOC/BTC | 0.0000000015 | -6.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019898 | -0.02% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.19% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000062 | -15.07% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003749 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 6.25% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00004992 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 150.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816999 | -0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 6.01% |
VTC/BTC | 0.00000109 | -0.91% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018222 | -0.03% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | 0.00% |
PPC/BTC | 0.00000709 | -0.14% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 5.26% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000422 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000026 | 100.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000040 | 8.11% |
DASH/BTC | 0.00040886 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.41% |
XRP/BTC | 0.00000899 | -7.70% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.39% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy OPEN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0.701 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,012,518,327,749.19995117 OPEN
Price | Volume | Total |
---|