Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OP/USDT: Buy or sell Optimism for TetherUSDT
LAST PRICE:0.67999999  Buying Price: 0.58000000  Selling Price: 0.68000000  Highest Price:0.67999999  Lowest Price:0.58999998  24H CHANGE: 15.25%  24H VOLUME:431761 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OP/USDT

Type Price Volume Total
Buy 0.67999999 1,694.000 1151.91998306
Buy 0.67999998 244.000 165.91999512
Buy 0.67999998 1,502.000 1021.35996996
Sell 0.67999999 878.000 597.03999122
Buy 0.67999998 3,861.000 2625.47992278
Sell 0.67999998 304.000 206.71999392
Sell 0.67999998 3,827.000 2602.35992346
Sell 0.67999998 422.000 286.95999156
Buy 0.67999999 2,102.000 1429.35997898
Sell 0.67999999 1,848.000 1256.63998152
Sell 0.60000000 211.000 126.60000000
Sell 0.61000000 132.000 80.52000000
Sell 0.62500000 133.000 83.12500000
Buy 0.62500000 71.000 44.37500000
Sell 0.59000000 133.000 78.47000000
Sell 0.62000000 144.000 89.28000000
Sell 0.67999999 3,327.000 2262.35996673
Buy 0.67999999 3,125.000 2124.99996875
Buy 0.58999999 2,979.000 1757.60997021
Buy 0.58999999 2,731.000 1611.28997269
Buy 0.58999998 1,324.000 781.15997352
Sell 0.58999999 1,959.000 1155.80998041
Buy 0.58999999 318.000 187.61999682
Buy 0.58999999 2,415.000 1424.84997585
Buy 0.58999999 2,560.000 1510.39997440
Sell 0.58999999 295.000 174.04999705
Sell 0.58999998 1,052.000 620.67997896
Buy 0.58999999 3,868.000 2282.11996132
Buy 0.58999999 2,091.000 1233.68997909
Buy 0.58999999 682.000 402.37999318
Buy 0.58999998 2,279.000 1344.60995442
Buy 0.58999998 1,149.000 677.90997702
Sell 0.58999998 1,028.000 606.51997944
Sell 0.58999998 71.000 41.88999858
Buy 0.58999998 670.000 395.29998660
Buy 0.58999999 1,521.000 897.38998479
Buy 0.58999999 2,517.000 1485.02997483
Buy 0.58999998 1,708.000 1007.71996584
Buy 0.58999998 2,884.000 1701.55994232
Buy 0.58999998 3,117.000 1839.02993766
Sell 0.58999999 138.000 81.41999862
Buy 0.58999999 1,894.000 1117.45998106
Buy 0.58999998 2,298.000 1355.81995404
Buy 0.58999998 2,462.000 1452.57995076
Sell 0.58999998 2,104.000 1241.35995792
Buy 0.58999999 2,116.000 1248.43997884
Sell 0.58999998 97.000 57.22999806
Sell 0.58999999 2,812.000 1659.07997188
Buy 0.58999999 1,873.000 1105.06998127
Buy 0.58999999 3,322.000 1959.97996678
Sell 0.58999999 3,386.000 1997.73996614
Sell 0.58999999 468.000 276.11999532
Sell 0.58999999 3,401.000 2006.58996599
Buy 0.58999998 1,898.000 1119.81996204
Buy 0.58999998 2,492.000 1470.27995016
Buy 0.58999999 3,603.000 2125.76996397
Buy 0.58999999 1,666.000 982.93998334
Sell 0.58999998 2,100.000 1238.99995800
Buy 0.58999998 603.000 355.76998794
Sell 0.58999999 1,819.000 1073.20998181

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000998 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083597 2.08%
FDUSD/BTC 0.00000924 0.11%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629297 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 14.47%
ZEC/BTC 0.00043285 -9.34%
PIRATE/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309791 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009613 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000063 -1.56%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 7.69%
EUUS/BTC 1.15490000 0.00%
ETH/BTC 0.02422007 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000046 2.22%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007210 0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 1.53%
ETN/BTC 0.000000018 -5.26%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86587600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00025757 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 -8.33%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy OP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OP

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell OP

OP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OP

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：823.2 USDT

Price Volume Total

Sell Orders TOTAL：3,719.236 OP

Price Volume Total