Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OBS/USDT: Buy or sell Obsidium for TetherUSDT
LAST PRICE:0.00415989  Buying Price: 0.00160000  Selling Price: 0.00415990  Highest Price:0.00415989  Lowest Price:0.00160001  24H CHANGE: 0.00%  24H VOLUME:68409 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OBS/USDT

Type Price Volume Total
Sell 0.00415989 752.000 3.12823728
Buy 0.00160002 976.000 1.56161952
Buy 0.00415989 1,205.000 5.01266745
Sell 0.00415989 908.000 3.77718012
Sell 0.00415988 1,590.000 6.61420920
Sell 0.00415988 1,877.000 7.80809476
Sell 0.00415989 437.000 1.81787193
Sell 0.00415988 1,603.000 6.66828764
Sell 0.00415989 494.000 2.05498566
Sell 0.00415989 1,078.000 4.48436142
Sell 0.00415988 1,358.000 5.64911704
Sell 0.00415989 413.000 1.71803457
Sell 0.00415988 923.000 3.83956924
Sell 0.00415988 1,324.000 5.50768112
Buy 0.00160002 361.000 0.57760722
Sell 0.00415989 1,381.000 5.74480809
Buy 0.00160001 1,231.000 1.96961231
Sell 0.00415989 1,060.000 4.40948340
Sell 0.00415988 198.000 0.82365624
Sell 0.00415989 623.000 2.59161147
Sell 0.00415989 606.000 2.52089334
Buy 0.00415988 268.000 1.11484784
Buy 0.00415988 1,813.000 7.54186244
Sell 0.00415989 1,174.000 4.88371086
Buy 0.00160002 164.000 0.26240328
Sell 0.00415988 862.000 3.58581656
Sell 0.00415989 1,363.000 5.66993007
Sell 0.00415988 1,107.000 4.60498716
Sell 0.00415989 1,330.000 5.53265370
Buy 0.00415989 787.000 3.27383343
Buy 0.00160002 639.000 1.02241278
Buy 0.00415988 1,815.000 7.55018220
Sell 0.00415989 578.000 2.40441642
Sell 0.00415989 1,845.000 7.67499705
Buy 0.00415989 1,566.000 6.51438774
Sell 0.00415989 911.000 3.78965979
Buy 0.00160002 652.000 1.04321304
Sell 0.00415989 428.000 1.78043292
Buy 0.00160002 675.000 1.08001350
Buy 0.00160001 1,286.000 2.05761286
Sell 0.00415988 1,214.000 5.05009432
Sell 0.00415989 73.000 0.30367197
Sell 0.00415988 957.000 3.98100516
Sell 0.00415989 843.000 3.50678727
Sell 0.00415988 633.000 2.63320404
Buy 0.00160001 637.000 1.01920637
Sell 0.00415988 869.000 3.61493572
Buy 0.00160002 1,501.000 2.40163002
Buy 0.00160001 637.000 1.01920637
Sell 0.00415989 289.000 1.20220821
Buy 0.00415989 1,708.000 7.10509212
Buy 0.00160002 478.000 0.76480956
Sell 0.00415989 1,282.000 5.33297898
Sell 0.00415989 939.000 3.90613671
Sell 0.00415988 1,041.000 4.33043508
Buy 0.00415988 656.000 2.72888128
Buy 0.00160002 165.000 0.26400330
Sell 0.00415989 1,679.000 6.98445531
Buy 0.00415989 932.000 3.87701748
Buy 0.00160001 1,721.000 2.75361721

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 4.16%
LTC/BTC 0.00134497 -0.00%
XLM/BTC 0.00000483 0.00%
FDUSD/BTC 0.00001019 0.00%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000019 0.00%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000032 -5.88%
LOG/BTC 0.00000054 1.89%
BNB/BTC 0.00737607 -2.78%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000161 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073559 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000025 13.64%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000018 0.00%
XMR/BTC 0.00229995 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000003 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00015995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.13%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -9.15%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007560 0.77%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 6.25%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000033 0.00%
ETH/BTC 0.03999995 0.88%
ZCL/BTC 0.00000066 -1.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002229 0.09%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000009 0.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000008 -11.11%
HNC/BTC 0.00000012 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024801 -0.01%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000428 0.47%
ETN/BTC 0.000000072 5.88%
KEMA/BTC 0.0000000171 0.00%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000498 0.00%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00059999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001887 0.11%
XRP/BTC 0.00002899 0.03%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001020 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy OBS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell OBS

OBS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：104.98962181 USDT

Price Volume Total

Sell Orders TOTAL：32,326.1 OBS

Price Volume Total