Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OBS/USDT: Buy or sell Obsidium for TetherUSDT
LAST PRICE:0.00416999  Buying Price: 0.00151018  Selling Price: 0.00417000  Highest Price:0.00416999  Lowest Price:0.00151017  24H CHANGE: 176.13%  24H VOLUME:75490 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OBS/USDT

Type Price Volume Total
Sell 0.00416999 1,388.000 5.78794612
Sell 0.00416998 1,896.000 7.90628208
Buy 0.00416998 40.000 0.16679920
Sell 0.00416998 1,174.000 4.89555652
Sell 0.00416999 1,395.000 5.81713605
Sell 0.00416999 1,848.000 7.70614152
Buy 0.00151019 1,594.000 2.40724286
Sell 0.00416999 1,300.000 5.42098700
Sell 0.00416999 214.000 0.89237786
Sell 0.00416999 199.000 0.82982801
Sell 0.00416998 793.000 3.30679414
Buy 0.00416998 1,384.000 5.77125232
Sell 0.00416999 1,052.000 4.38682948
Buy 0.00151017 925.000 1.39690725
Buy 0.00416998 1,742.000 7.26410516
Buy 0.00151017 1,513.000 2.28488721
Sell 0.00416999 1,776.000 7.40590224
Buy 0.00151017 492.000 0.74300364
Buy 0.00151017 1,796.000 2.71226532
Buy 0.00416999 1,062.000 4.42852938
Buy 0.00151017 581.000 0.87740877
Buy 0.00151018 900.000 1.35916200
Sell 0.00416998 795.000 3.31513410
Sell 0.00416999 1,112.000 4.63702888
Sell 0.00416999 1,526.000 6.36340474
Buy 0.00416998 607.000 2.53117786
Sell 0.00416999 1,602.000 6.68032398
Sell 0.00416998 1,313.000 5.47518374
Sell 0.00416998 971.000 4.04905058
Sell 0.00416998 215.000 0.89654570
Buy 0.00416998 506.000 2.11000988
Buy 0.00416999 1,411.000 5.88385589
Sell 0.00416999 328.000 1.36775672
Buy 0.00416999 1,821.000 7.59355179
Buy 0.00151016 1,551.000 2.34225816
Sell 0.00416999 1,520.000 6.33838480
Sell 0.00416999 915.000 3.81554085
Buy 0.00416998 468.000 1.95155064
Buy 0.00151015 914.000 1.38027710
Buy 0.00416998 1,590.000 6.63026820
Buy 0.00151016 1,506.000 2.27430096
Sell 0.00416999 1,095.000 4.56613905
Buy 0.00151015 1,636.000 2.47060540
Buy 0.00151015 169.000 0.25521535
Buy 0.00151016 1,366.000 2.06287856
Buy 0.00416999 1,220.000 5.08738780
Buy 0.00416999 1,101.000 4.59115899
Buy 0.00416999 1,491.000 6.21745509
Sell 0.00416998 1,115.000 4.64952770
Buy 0.00416998 1,599.000 6.66779802
Sell 0.00416999 541.000 2.25596459
Buy 0.00416998 1,411.000 5.88384178
Sell 0.00416999 1,569.000 6.54271431
Sell 0.00416999 143.000 0.59630857
Sell 0.00416998 675.000 2.81473650
Buy 0.00416999 409.000 1.70552591
Buy 0.00151014 1,482.000 2.23802748
Sell 0.00416998 207.000 0.86318586
Buy 0.00151015 1,386.000 2.09306790
Sell 0.00416999 606.000 2.52701394

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000200 0.00%
USDT/BTC 0.00001517 1.74%
LTC/BTC 0.00136996 -2.08%
BNB/BTC 0.00842299 2.07%
DIBC/BTC 0.00000002 -71.43%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000255 28.14%
GLEEC/BTC 0.00000020 -4.76%
ZEC/BTC 0.00044402 -0.01%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000369 -5.14%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -10.74%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209501 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000028 -47.17%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 -0.01%
BCH/BTC 0.00614307 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003331 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 -1.56%
RVN/BTC 0.00000051 2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.74999998 -0.00%
NBR/BTC 0.00000023 4.55%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
MARS/BTC 0.00000037 -72.59%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 33.33%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006499 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05138000 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -3.25%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000014 7.69%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005666 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000090 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000078 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000676 0.00%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000093 1.09%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 53.33%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022713 -0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000031 -3.12%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000604 -1.15%
ETN/BTC 0.00000009 -23.58%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 -4.35%
VECO/BTC 0.000000028 -3.45%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 33.33%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000661 16.37%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053745 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 -5.03%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000025 -3.85%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002917 -0.03%
XRP/BTC 0.00000964 2.34%
EOS/BTC 0.00001567 0.26%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy OBS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OBS

OBS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:124.10824165 USDT

Price Volume Total

Sell Orders TOTAL:21,209.785 OBS

Price Volume Total