Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
NOSO/USDT: Buy or sell NosoCoin for TetherUSDT
LAST PRICE:0.03999995  Buying Price: 0.01000000  Selling Price: 0.03999997  Highest Price:0.03999995  Lowest Price:0.03999995  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History NOSO/USDT

Type Price Volume Total
Buy 0.03999995 58.000 2.31999710
Buy 0.03999996 42.700 1.70799829
Sell 0.03999996 66.100 2.64399735
Buy 0.03999996 71.500 2.85999714
Buy 0.03999996 70.600 2.82399717
Buy 0.03999995 3.200 0.12799984
Sell 0.03999996 94.100 3.76399623
Buy 0.03999996 17.500 0.69999930
Buy 0.03999995 38.000 1.51999810
Sell 0.03999995 6.000 0.23999970
Buy 0.03999995 11.100 0.44399944
Buy 0.03999995 90.200 3.60799549
Buy 0.03999996 20.800 0.83199916
Buy 0.03999995 36.500 1.45999817
Buy 0.03999995 70.500 2.81999647
Sell 0.03999996 58.400 2.33599766
Buy 0.03999995 38.900 1.55599805
Sell 0.03999995 76.400 3.05599618
Sell 0.03999995 91.200 3.64799544
Buy 0.03999995 27.400 1.09599863
Buy 0.03999995 1.600 0.06399992
Buy 0.03999995 94.600 3.78399527
Buy 0.03999995 17.600 0.70399912
Sell 0.03999995 49.400 1.97599753
Sell 0.03999995 71.900 2.87599640
Buy 0.03999995 76.900 3.07599615
Sell 0.03999996 61.300 2.45199754
Buy 0.03999996 95.600 3.82399617
Sell 0.03999996 44.100 1.76399823
Buy 0.03999995 96.300 3.85199518
Sell 0.03999995 45.500 1.81999772
Sell 0.03999996 4.300 0.17199982
Buy 0.03999996 1.100 0.04399995
Sell 0.03999996 55.200 2.20799779
Sell 0.03999996 43.100 1.72399827
Buy 0.03999996 33.700 1.34799865
Buy 0.03999995 90.200 3.60799549
Sell 0.03999996 27.400 1.09599890
Sell 0.03999995 84.000 3.35999580
Sell 0.03999996 3.100 0.12399987
Buy 0.03999996 20.400 0.81599918
Sell 0.03999995 83.200 3.32799584
Buy 0.03999995 43.200 1.72799784
Sell 0.03999995 27.900 1.11599860
Sell 0.03999996 38.600 1.54399845
Sell 0.03999996 42.400 1.69599830
Sell 0.03999996 29.900 1.19599880
Buy 0.03999995 47.700 1.90799761
Buy 0.03999995 11.500 0.45999942
Buy 0.03999996 17.700 0.70799929
Buy 0.03999996 16.100 0.64399935
Sell 0.03999996 45.900 1.83599816
Sell 0.03999995 30.300 1.21199848
Buy 0.03999996 71.100 2.84399715
Buy 0.03999995 29.000 1.15999855
Buy 0.03999995 65.600 2.62399672
Sell 0.03999995 45.800 1.83199771
Buy 0.03999996 20.200 0.80799919
Buy 0.03999995 90.600 3.62399547
Buy 0.03999996 90.700 3.62799637

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106996 0.00%
XLM/BTC 0.00000156 -2.50%
FDUSD/BTC 0.00001619 -4.43%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 11.54%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000074 1.37%
MARS/BTC 0.00000089 1.14%
GLEEC/BTC 0.00000134 26.42%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050812 -0.01%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 0.00%
INF/BTC 0.00000010 11.11%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299995 -0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 -0.04%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000102 17.24%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017256 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -12.84%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 3.12%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.03914005 1.82%
ZCL/BTC 0.00000101 1.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 -0.16%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.89%
VTC/BTC 0.00000086 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017653 -0.15%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000694 0.00%
ETN/BTC 0.000000042 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 6.67%
DASH/BTC 0.00040495 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy NOSO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: NOSO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell NOSO

NOSO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: NOSO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：51.11155347 USDT

Price Volume Total

Sell Orders TOTAL：2,573.923 NOSO

Price Volume Total