Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
NOSO/USDT: Buy or sell NosoCoin for TetherUSDT
LAST PRICE:0.03999995  Buying Price: 0.01000000  Selling Price: 0.03999997  Highest Price:0.01000001  Lowest Price:0.01000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History NOSO/USDT

Type Price Volume Total
Sell 0.02000000 200.000 4.00000000
Sell 0.02100000 200.000 4.20000000
Sell 0.02400000 111.000 2.66400000
Sell 0.02500000 61.000 1.52500000
Sell 0.02500000 50.000 1.25000000
Buy 0.02550000 44.000 1.12200000
Sell 0.02600000 200.000 5.20000000
Sell 0.03000000 100.000 3.00000000
Sell 0.03500000 220.000 7.70000000
Sell 0.04000000 220.000 8.80000000
Sell 0.04500000 120.000 5.40000000
Sell 0.05000000 29.950 1.49750000
Buy 0.06400000 20.000 1.28000000
Sell 0.06400000 20.000 1.28000000
Buy 0.05999999 21.000 1.25999979
Sell 0.05999999 21.000 1.25999979
Buy 0.06000000 21.000 1.26000000
Sell 0.05500000 120.000 6.60000000
Sell 0.05600000 50.000 2.80000000
Buy 0.05600000 50.000 2.80000000
Sell 0.06700000 26.000 1.74200000
Sell 0.06800000 100.000 6.80000000
Sell 0.06900000 100.000 6.90000000
Sell 0.07000000 53.000 3.71000000
Sell 0.07130000 21.000 1.49730000
Sell 0.07000000 107.000 7.49000000
Sell 0.07100000 93.000 6.60300000
Sell 0.07100000 17.000 1.20700000
Buy 0.07900000 48.737 3.85022300
Buy 0.07500001 401.904 30.14280401
Sell 0.08960000 18.600 1.66656000
Sell 0.08500000 503.593 42.80536250
Sell 0.09500000 147.080 13.97260000
Buy 0.12000000 12.900 1.54800000
Buy 0.11500000 21.000 2.41500000
Buy 0.11420010 33.000 3.76860330
Sell 0.10000000 100.000 10.00000000
Sell 0.10500000 100.000 10.50000000
Buy 0.11000000 25.000 2.75000000
Buy 0.11500000 100.000 11.50000000
Buy 0.11500003 521.785 60.00529065
Sell 0.12000000 180.050 21.60600000
Sell 0.12500000 111.000 13.87500000
Buy 0.12900000 16.000 2.06400000
Sell 0.12000000 33.677 4.04124000
Buy 0.14000010 143.000 20.02001430
Buy 0.15000000 11.000 1.65000000
Buy 0.15000000 76.000 11.40000000
Sell 0.15000000 66.000 9.90000000
Buy 0.14500000 55.000 7.97500000
Sell 0.14500000 55.000 7.97500000
Buy 0.13500000 32.000 4.32000000
Buy 0.13400000 32.000 4.28800000
Sell 0.12000000 200.000 24.00000000
Buy 0.13000000 92.063 11.96819000
Sell 0.13000000 100.000 13.00000000
Buy 0.12479010 44.000 5.49076440
Sell 0.12479000 123.000 15.34917000
Buy 0.14000000 29.937 4.19118000
Buy 0.13000000 23.000 2.99000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001118 1.73%
LTC/BTC 0.00104098 -8.68%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 0.00%
BNB/BTC 0.00739997 0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056876 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043696 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.63%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000029 3.57%
ETH/BTC 0.03280016 -11.64%
ZCL/BTC 0.00000094 1.08%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002229 0.04%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 -12.50%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000006 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017326 0.06%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 0.65%
ETN/BTC 0.000000030 -3.23%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 400.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 12.07%
DASH/BTC 0.00040645 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002519 0.04%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy NOSO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: NOSO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell NOSO

NOSO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: NOSO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：51.11155347 USDT

Price Volume Total

Sell Orders TOTAL：2,325.96 NOSO

Price Volume Total