Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MTNS/ETH: Buy or sell OmotenashiCoin for ETH
LAST PRICE:0.000000046  Buying Price: 0.000000013  Selling Price: 0.000000048  Highest Price:0.000000047  Lowest Price:0.000000046  24H CHANGE: 0.00%  24H VOLUME:10666924 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MTNS/ETH

Type Price Volume Total
Sell 0.000000046 174,333.000 0.008019318
Sell 0.000000047 82,060.000 0.003856820
Buy 0.000000046 218,067.000 0.010031082
Sell 0.000000046 141,285.000 0.006499110
Buy 0.000000047 28,071.000 0.001319337
Buy 0.000000047 144,859.000 0.006808373
Buy 0.000000046 30,709.000 0.001412614
Buy 0.000000047 226,337.000 0.010637839
Buy 0.000000047 219,145.000 0.010299815
Buy 0.000000046 198,233.000 0.009118718
Buy 0.000000046 141,453.000 0.006506838
Buy 0.000000047 66,029.000 0.003103363
Buy 0.000000046 186,333.000 0.008571318
Sell 0.000000046 187,830.000 0.008640180
Sell 0.000000047 206,917.000 0.009725099
Buy 0.000000047 97,272.000 0.004571784
Buy 0.000000047 151,846.000 0.007136762
Sell 0.000000047 116,734.000 0.005486498
Buy 0.000000047 231,956.000 0.010901932
Sell 0.000000046 143,054.000 0.006580484
Buy 0.000000046 223,067.000 0.010261082
Buy 0.000000047 108,670.000 0.005107490
Buy 0.000000046 18,087.000 0.000832002
Buy 0.000000047 162,593.000 0.007641871
Buy 0.000000047 125,517.000 0.005899299
Buy 0.000000046 152,703.000 0.007024338
Buy 0.000000046 17,776.000 0.000817696
Sell 0.000000046 28,403.000 0.001306538
Buy 0.000000046 111,027.000 0.005107242
Buy 0.000000047 219,272.000 0.010305784
Buy 0.000000046 251,449.000 0.011566654
Buy 0.000000047 293,643.000 0.013801221
Buy 0.000000046 75,326.000 0.003464996
Sell 0.000000046 190,565.000 0.008765990
Buy 0.000000047 47,105.000 0.002213935
Buy 0.000000047 20,396.000 0.000958612
Buy 0.000000046 26,376.000 0.001213296
Buy 0.000000046 234,621.000 0.010792566
Buy 0.000000046 208,603.000 0.009595738
Buy 0.000000047 299,030.000 0.014054410
Sell 0.000000046 11,288.000 0.000519248
Sell 0.000000046 238,575.000 0.010974450
Buy 0.000000047 63,418.000 0.002980646
Sell 0.000000046 57,733.000 0.002655718
Sell 0.000000047 222,327.000 0.010449369
Buy 0.000000047 190,892.000 0.008971924
Buy 0.000000046 90,318.000 0.004154628
Buy 0.000000047 248,671.000 0.011687537
Buy 0.000000046 16,498.000 0.000758908
Buy 0.000000047 166,681.000 0.007834007
Buy 0.000000047 257,467.000 0.012100949
Buy 0.000000046 189,014.000 0.008694644
Buy 0.000000046 40,771.000 0.001875466
Sell 0.000000047 254,240.000 0.011949280
Buy 0.000000047 106,658.000 0.005012926
Sell 0.000000047 188,926.000 0.008879522
Sell 0.000000047 178,522.000 0.008390534
Sell 0.000000046 88,866.000 0.004087836
Sell 0.000000047 43,864.000 0.002061608
Sell 0.000000047 93,395.000 0.004389565

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -6.88%
MARS/BTC 0.00000068 -6.85%
USDT/BTC 0.00001558 1.30%
LTC/BTC 0.00138497 0.36%
BNB/BTC 0.00941804 -0.00%
VECO/BTC 0.000000019 -9.52%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.00%
GLEEC/BTC 0.00000016 -5.88%
ZEC/BTC 0.00040849 12.58%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183194 0.00%
DGB/BTC 0.00000021 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000084 58.49%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 -18.39%
BCH/BTC 0.00746706 15.42%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 -3.70%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 -51.28%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 -1.08%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000184 -23.01%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00008486 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 7.69%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000073 -1.35%
ETH/BTC 0.04884998 -0.79%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000150 -27.18%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003726 -6.99%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000229 -24.42%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 3.03%
VTC/BTC 0.00000091 -5.21%
QRK/BTC 0.000000040 -29.82%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -1.43%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028747 -5.16%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.22%
ETN/BTC 0.00000006 -1.59%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000006 -25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -14.45%
XRP/BTC 0.00000856 -0.35%
EOS/BTC 0.00001275 -11.76%
ADA/BTC 0.00000909 -5.11%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002293 -0.04%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy MTNS

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MTNS

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell MTNS

MTNS Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MTNS

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.00983706 ETH

Price Volume Total

Sell Orders TOTAL:2,822,108.796 MTNS

Price Volume Total