Trade History MSB/USDT
Type | Price | Volume | Total |
---|
Buy | 0.39999996 | 22,653.000 | 9061.19909388 |
---|---|---|---|
Sell | 0.10000000 | 630.000 | 63.00000000 |
Buy | 0.10000000 | 480.000 | 48.00000000 |
Buy | 0.10000000 | 150.000 | 15.00000000 |
Buy | 0.15000000 | 310.946 | 46.64190000 |
Sell | 0.15000000 | 319.284 | 47.89260000 |
Buy | 0.15000000 | 10.000 | 1.50000000 |
Buy | 0.15000000 | 2.000 | 0.30000000 |
Buy | 0.39999998 | 49.950 | 19.97999900 |
Buy | 0.40000000 | 115.000 | 46.00000000 |
Sell | 0.45000000 | 2,000.000 | 900.00000000 |
Buy | 0.48900000 | 1,259.000 | 615.65100000 |
Buy | 0.45000000 | 459.000 | 206.55000000 |
Buy | 0.45000000 | 0.054 | 0.02430000 |
Buy | 0.45000000 | 3.000 | 1.35000000 |
Buy | 0.45000000 | 553.000 | 248.85000000 |
Buy | 0.45000000 | 220.000 | 99.00000000 |
Buy | 0.45000000 | 219.500 | 98.77500000 |
Buy | 0.45000000 | 63.000 | 28.35000000 |
Buy | 0.45000000 | 200.000 | 90.00000000 |
Buy | 0.48900000 | 100.104 | 48.95085600 |
Buy | 0.48900000 | 916.000 | 447.92400000 |
Sell | 0.22000000 | 0.010 | 0.00220000 |
Sell | 0.20000000 | 0.010 | 0.00200000 |
Sell | 0.16000000 | 0.010 | 0.00160000 |
Sell | 0.17000000 | 0.010 | 0.00170000 |
Sell | 0.18000000 | 0.010 | 0.00180000 |
Sell | 0.19000000 | 0.010 | 0.00190000 |
Sell | 0.21000000 | 0.010 | 0.00210000 |
Sell | 0.16100000 | 0.010 | 0.00161000 |
Sell | 0.23000000 | 0.010 | 0.00230000 |
Sell | 0.24000000 | 0.010 | 0.00240000 |
Sell | 0.16300000 | 0.010 | 0.00163000 |
Sell | 0.16400000 | 0.010 | 0.00164000 |
Sell | 0.15000000 | 0.010 | 0.00150000 |
Sell | 0.15000000 | 0.010 | 0.00150000 |
Buy | 0.48900000 | 177.000 | 86.55300000 |
Buy | 0.48900000 | 2.000 | 0.97800000 |
Buy | 0.48900000 | 323.700 | 158.28930000 |
Buy | 0.48900000 | 309.000 | 151.10100000 |
Sell | 0.39000000 | 521.000 | 203.19000000 |
Buy | 0.39000000 | 40.000 | 15.60000000 |
Buy | 0.39000000 | 416.000 | 162.24000000 |
Buy | 0.39000000 | 2.000 | 0.78000000 |
Sell | 0.15000000 | 3.642 | 0.54630000 |
Buy | 0.20000000 | 10.000 | 2.00000000 |
Sell | 0.20000000 | 3.000 | 0.60000000 |
Buy | 0.10000000 | 1.000 | 0.10000000 |
Sell | 0.10000000 | 1.000 | 0.10000000 |
Sell | 0.01000000 | 1.000 | 0.01000000 |
Buy | 0.10000000 | 3,315.548 | 331.55480000 |
Sell | 0.10000000 | 8,205.000 | 820.50000000 |
Buy | 0.10000000 | 3,980.000 | 398.00000000 |
Sell | 0.01000000 | 12.192 | 0.12191589 |
Sell | 0.02000000 | 100.000 | 2.00000000 |
Sell | 0.03000000 | 100.000 | 3.00000000 |
Sell | 0.04000000 | 43.000 | 1.72000000 |
Sell | 0.06000000 | 20.000 | 1.20000000 |
Sell | 0.07000000 | 20.000 | 1.40000000 |
Sell | 0.08000000 | 20.000 | 1.60000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000244 | -3.56% |
DGB/BTC | 0.00000036 | -5.26% |
SV7/BTC | 0.00000144 | 22.03% |
USDT/BTC | 0.00003788 | -0.21% |
ETH/BTC | 0.06449400 | -0.62% |
LTC/BTC | 0.00289499 | -5.85% |
XMR/BTC | 0.00575505 | 0.00% |
BNB/BTC | 0.01208607 | -0.00% |
PIRATE/BTC | 0.00000041 | -2.38% |
PROC/BTC | 0.000000011 | 0.00% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 1.37% |
DRC/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000012 | 0.00% |
HNC/BTC | 0.00000072 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000989 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007499 | 0.05% |
CDEX/BTC | 0.0000000004 | 33.33% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000811 | -18.74% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124405 | -6.68% |
CRFI/BTC | 0.00000233 | 0.00% |
ZCL/BTC | 0.00000228 | 10.14% |
BSV/BTC | 0.00170566 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000119 | 0.85% |
OK/BTC | 0.00000045 | -10.00% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | 0.00% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024904 | -0.00% |
HLP/BTC | 0.00000494 | 0.61% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000036 | -50.68% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000493 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | -11.54% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000573 | -0.17% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000053 | -31.17% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004024 | -0.69% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037102 | -8.18% |
BCH/BTC | 0.00541004 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007295 | 0.00% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 1.92% |
RVN/BTC | 0.00000098 | -9.26% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000149 | 0.68% |
42/BTC | 1.19999997 | -0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000010 | -9.09% |
QOGE/BTC | 0.000000040 | 2.56% |
BTCS/BTC | 0.00000249 | 0.40% |
PUT/BTC | 0.000000049 | 0.00% |
XVG/BTC | 0.00000012 | -7.69% |
SMART/BTC | 0.000000023 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
AFR/BTC | 0.0000000054 | 1.89% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000335 | -0.89% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | -2.63% |
CTL/BTC | 0.00000031 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.000000002 | -33.33% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000023 | 0.00% |
GLT/BTC | 0.000000006 | -14.29% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | -5.00% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000008 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000188 | 0.00% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | -0.78% |
XBY/BTC | 0.000000079 | 1.28% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000077 | 1.32% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | -13.04% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000592 | 0.00% |
QRK/BTC | 0.00000007 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044732 | -4.83% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000036 | -14.29% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001980 | -0.10% |
CCX/BTC | 0.00000253 | -0.78% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | -2.13% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -14.47% |
MARTK/BTC | 0.000000079 | -26.85% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000966 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000024 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000369 | -10.22% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201602 | -3.22% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 6.38% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000328 | 0.00% |
FIRO/BTC | 0.00008534 | 0.00% |
XRP/BTC | 0.00001394 | -3.66% |
EOS/BTC | 0.00004245 | -1.83% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007885 | -8.35% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172406 | 0.00% |
HT/BTC | 0.00016574 | -0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy MSB
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:44.39809411 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,189.15 MSB
Price | Volume | Total |
---|