Trade History MOOND/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000122 | 241.000 | 0.00029402 |
---|---|---|---|
Buy | 0.00000122 | 362.000 | 0.00044164 |
Sell | 0.00000122 | 351.000 | 0.00042822 |
Buy | 0.00000122 | 353.000 | 0.00043066 |
Sell | 0.00000122 | 234.000 | 0.00028548 |
Buy | 0.00000122 | 384.000 | 0.00046848 |
Buy | 0.00000121 | 67.000 | 0.00008107 |
Sell | 0.00000122 | 65.000 | 0.00007930 |
Sell | 0.00000122 | 396.000 | 0.00048312 |
Buy | 0.00000122 | 152.000 | 0.00018544 |
Buy | 0.00000122 | 33.000 | 0.00004026 |
Sell | 0.00000122 | 71.000 | 0.00008662 |
Buy | 0.00000122 | 194.000 | 0.00023668 |
Sell | 0.00000122 | 256.000 | 0.00031232 |
Sell | 0.00000122 | 279.000 | 0.00034038 |
Buy | 0.00000121 | 141.000 | 0.00017061 |
Sell | 0.00000122 | 381.000 | 0.00046482 |
Sell | 0.00000122 | 141.000 | 0.00017202 |
Sell | 0.00000122 | 395.000 | 0.00048190 |
Sell | 0.00000122 | 347.000 | 0.00042334 |
Buy | 0.00000121 | 142.000 | 0.00017182 |
Sell | 0.00000122 | 368.000 | 0.00044896 |
Buy | 0.00000122 | 379.000 | 0.00046238 |
Sell | 0.00000122 | 141.000 | 0.00017202 |
Buy | 0.00000121 | 272.000 | 0.00032912 |
Buy | 0.00000122 | 303.000 | 0.00036966 |
Buy | 0.00000121 | 32.000 | 0.00003872 |
Sell | 0.00000122 | 390.000 | 0.00047580 |
Buy | 0.00000121 | 323.000 | 0.00039083 |
Buy | 0.00000122 | 238.000 | 0.00029036 |
Buy | 0.00000122 | 119.000 | 0.00014518 |
Sell | 0.00000122 | 77.000 | 0.00009394 |
Buy | 0.00000122 | 321.000 | 0.00039162 |
Buy | 0.00000121 | 96.000 | 0.00011616 |
Buy | 0.00000121 | 113.000 | 0.00013673 |
Buy | 0.00000122 | 378.000 | 0.00046116 |
Buy | 0.00000122 | 88.000 | 0.00010736 |
Buy | 0.00000122 | 90.000 | 0.00010980 |
Buy | 0.00000122 | 364.000 | 0.00044408 |
Buy | 0.00000122 | 151.000 | 0.00018422 |
Buy | 0.00000122 | 74.000 | 0.00009028 |
Sell | 0.00000122 | 297.000 | 0.00036234 |
Buy | 0.00000122 | 127.000 | 0.00015494 |
Buy | 0.00000122 | 230.000 | 0.00028060 |
Buy | 0.00000121 | 338.000 | 0.00040898 |
Buy | 0.00000121 | 156.000 | 0.00018876 |
Sell | 0.00000122 | 322.000 | 0.00039284 |
Buy | 0.00000122 | 188.000 | 0.00022936 |
Buy | 0.00000122 | 268.000 | 0.00032696 |
Sell | 0.00000122 | 352.000 | 0.00042944 |
Sell | 0.00000122 | 398.000 | 0.00048556 |
Sell | 0.00000122 | 344.000 | 0.00041968 |
Sell | 0.00000122 | 269.000 | 0.00032818 |
Buy | 0.00000122 | 262.000 | 0.00031964 |
Sell | 0.00000121 | 352.000 | 0.00042592 |
Buy | 0.00000122 | 172.000 | 0.00020984 |
Sell | 0.00000122 | 281.000 | 0.00034282 |
Sell | 0.00000122 | 76.000 | 0.00009272 |
Buy | 0.00000121 | 211.000 | 0.00025531 |
Buy | 0.00000122 | 136.000 | 0.00016592 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000312 | 0.00% |
DGB/BTC | 0.00000025 | 4.17% |
USDT/BTC | 0.00003756 | 0.00% |
ETH/BTC | 0.05989006 | 0.00% |
LTC/BTC | 0.00245005 | -0.00% |
XMR/BTC | 0.00549601 | 0.99% |
BNB/BTC | 0.00790503 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000016 | -5.88% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000006 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000003 | 0.00% |
SV7/BTC | 0.00000069 | 1.47% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000271 | 2.65% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012197 | 0.01% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000074 | -37.82% |
XQR/BTC | 0.00000018 | 5.88% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 11.11% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000036 | 2.86% |
ZEC/BTC | 0.00100505 | 2.14% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000223 | 16.75% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000094 | 0.00% |
OK/BTC | 0.00000013 | 8.33% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000007 | 16.67% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024907 | 0.02% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000018 | -33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000281 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000022 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000449 | 0.45% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000009 | -10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000449 | 0.22% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00028066 | 1.92% |
BCH/BTC | 0.00430000 | 0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00006922 | -2.69% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000288 | -0.35% |
RVN/BTC | 0.00000057 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 0.00% |
42/BTC | 1.94999998 | -0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000048 | 0.00% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000108 | 0.00% |
PUT/BTC | 0.0000000259 | 0.00% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000010 | 11.11% |
FSCC/BTC | 0.00004998 | -0.02% |
JACK/BTC | 0.00003597 | -0.03% |
AFR/BTC | 0.0000000048 | -2.04% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | 0.00% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000004 | 0.00% |
CTL/BTC | 0.00000015 | 0.00% |
SIGNA/BTC | 0.000000062 | 1.64% |
VECT/BTC | 0.00004184 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000032 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | -12.50% |
CPAY/BTC | 0.00000219 | 0.00% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000015 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000040 | -11.11% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000017 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000017 | 6.25% |
CHESS/BTC | 0.00000689 | 0.15% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000088 | 1.15% |
TZC/BTC | 0.0000000021 | -27.59% |
SCAP/BTC | 0.00000014 | -6.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 0.00% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00001452 | -0.07% |
MERI/BTC | 0.000000022 | 4.76% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000069 | 0.00% |
VTC/BTC | 0.00000163 | -0.61% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000042 | -2.33% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000083 | -1.19% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028925 | 4.89% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000059 | 1.72% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 8.70% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | -2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001212 | -0.25% |
CCX/BTC | 0.00000261 | 1.56% |
ETN/BTC | 0.00000009 | 12.50% |
KEMA/BTC | 0.0000000198 | -0.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000032 | 3.23% |
VECO/BTC | 0.000000004 | -20.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | -0.06% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | 0.00% |
MARTK/BTC | 0.000000014 | -6.67% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000855 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | -1.19% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000099 | 1.02% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000019 | -5.00% |
PASC/BTC | 0.00000009 | -10.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000076 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000170 | 4.94% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00098802 | -0.00% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000010 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000011 | -8.33% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000463 | 8.18% |
FIRO/BTC | 0.00005491 | 0.04% |
XRP/BTC | 0.00001948 | 2.47% |
EOS/BTC | 0.00002172 | 1.83% |
ADA/BTC | 0.00000931 | -2.82% |
WAVES/BTC | 0.00005782 | 0.03% |
GUSD/BTC | 0.00003836 | -0.03% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003757 | 1.62% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161093 | 0.00% |
HT/BTC | 0.00009006 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy MOOND
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00310578 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:372.422 MOOND
Price | Volume | Total |
---|