DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00019880  Buying Price: 0.00020203  Selling Price: 0.00020204  Highest Price:0.00021201  Lowest Price:0.00019205  24H CHANGE: 2.79%  24H VOLUME:48974 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00019880 134.000 0.02663920
Buy 0.00019696 35.000 0.00689360
Buy 0.00019466 150.000 0.02919900
Sell 0.00020907 142.000 0.02968794
Sell 0.00019727 86.000 0.01696522
Buy 0.00020865 118.000 0.02462070
Buy 0.00020266 85.000 0.01722610
Buy 0.00019388 29.000 0.00562252
Buy 0.00019334 77.000 0.01488718
Buy 0.00021125 176.000 0.03718000
Buy 0.00020618 137.000 0.02824666
Buy 0.00021020 87.000 0.01828740
Buy 0.00020415 129.000 0.02633535
Buy 0.00021191 150.000 0.03178650
Buy 0.00020974 181.000 0.03796294
Sell 0.00020726 126.000 0.02611476
Buy 0.00020915 196.000 0.04099340
Buy 0.00021037 106.000 0.02229922
Buy 0.00020766 28.000 0.00581448
Buy 0.00020861 149.000 0.03108289
Sell 0.00019430 176.000 0.03419680
Buy 0.00020480 144.000 0.02949120
Buy 0.00020482 82.000 0.01679524
Buy 0.00020914 96.000 0.02007744
Buy 0.00020483 100.000 0.02048300
Buy 0.00020283 129.000 0.02616507
Sell 0.00019721 70.000 0.01380470
Buy 0.00021201 123.000 0.02607723
Buy 0.00020333 193.000 0.03924269
Buy 0.00020981 157.000 0.03294017
Buy 0.00020403 47.000 0.00958941
Buy 0.00021092 68.000 0.01434256
Sell 0.00020146 173.000 0.03485258
Buy 0.00020522 43.000 0.00882446
Sell 0.00019670 185.000 0.03638950
Sell 0.00020776 94.000 0.01952944
Buy 0.00020678 143.000 0.02956954
Buy 0.00020572 72.000 0.01481184
Buy 0.00020744 158.000 0.03277552
Sell 0.00019446 108.000 0.02100168
Buy 0.00020442 34.000 0.00695028
Sell 0.00019521 37.000 0.00722277
Sell 0.00020152 120.000 0.02418240
Buy 0.00020344 98.000 0.01993712
Buy 0.00020594 22.000 0.00453068
Buy 0.00020572 159.000 0.03270948
Sell 0.00020114 128.000 0.02574592
Buy 0.00019498 176.000 0.03431648
Buy 0.00019622 77.000 0.01510894
Buy 0.00020031 93.000 0.01862883
Sell 0.00020907 78.000 0.01630746
Sell 0.00019828 138.000 0.02736264
Buy 0.00020545 104.000 0.02136680
Sell 0.00020799 29.000 0.00603171
Sell 0.00019341 190.000 0.03674790
Buy 0.00020781 91.000 0.01891071
Buy 0.00020270 180.000 0.03648600
Buy 0.00020798 105.000 0.02183790
Sell 0.00020169 186.000 0.03751434
Buy 0.00020600 55.000 0.01133000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.80%
ZEC/BTC 0.01612373 0.74%
PIVX/BTC 0.00031026 -0.15%
ETH/BTC 0.03680630 -0.08%
XMR/BTC 0.01442715 0.85%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 -0.54%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.91%
GLT/BTC 0.00000119 1.89%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037113 -2.17%
MONA/BTC 0.00019880 2.79%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00007151 0.92%
QRK/BTC 0.00000097 1.28%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.10%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.11%
LPC/BTC 0.00010786 1.15%
XMY/BTC 0.00000047 -6.00%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 0.62%
XGK/BTC 0.00000001 0.09%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 -0.14%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.36%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129740 1.97%
UOU/BTC 0.00000004 0.18%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 0.63%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.23%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.06%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.34%
SINS/BTC 0.00060493 2.67%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000250 -16.11%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.00%
GJCO/BTC 0.00000004 -0.43%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001929 1.67%
ETN/BTC 0.00000343 -12.50%
SUNP/BTC 0.00000010 0.54%
KEMA/BTC 0.00000085 1.70%
IEX/BTC 0.00389960 -0.35%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.80%
HNDC/BTC 0.00000001 0.59%
DSR/BTC 0.00000165 -36.29%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.66%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.48%
PTX/BTC 0.00254000 -0.37%
APR/BTC 0.00000960 0.67%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.24%
HELP/BTC 0.03232381 -0.22%
404/BTC 0.00000025 0.03%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128735 2.92%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00020204

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00020203

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02713614 BTC

Price Volume Total
0.00020203 0.018 0.00000363
0.00013100 12.309 0.00161251
0.00012100 110.000 0.01331000
0.00011100 110.000 0.01221000

Sell Orders TOTAL:1,489.294 MONA

Price Volume Total
0.00020204 9.294 0.00187776
0.00020214 100.000 0.02021400
0.00020224 100.000 0.02022400
0.00021204 20.000 0.00424080
0.00022204 20.000 0.00444080
0.00023204 20.000 0.00464080
0.00024204 20.000 0.00484080
0.00025204 100.000 0.02520400
0.00026204 100.000 0.02620400
0.00027204 100.000 0.02720400
0.00028204 100.000 0.02820400
0.00029204 100.000 0.02920400
0.00031200 100.000 0.03120000
0.00031201 100.000 0.03120100
0.00031211 100.000 0.03121100
0.00032211 100.000 0.03221100
0.00033211 100.000 0.03321100
0.00034211 100.000 0.03421100
0.00035211 100.000 0.03521100