Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST PRICE:0.00004530  Buying Price: 0.00004285  Selling Price: 0.00004531  Highest Price:0.00004530  Lowest Price:0.00004285  24H CHANGE: 5.57%  24H VOLUME:106343.987 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00004530 1,404.000 0.06360120
Sell 0.00004530 332.000 0.01503960
Sell 0.00004285 12.987 0.00055649
Sell 0.00004293 25.000 0.00107325
Buy 0.00004293 13.000 0.00055809
Buy 0.00004291 2,870.000 0.12315170
Buy 0.00004292 2,898.000 0.12438216
Sell 0.00004292 2,707.000 0.11618444
Buy 0.00004292 1,792.000 0.07691264
Sell 0.00004292 1,656.000 0.07107552
Buy 0.00004291 115.000 0.00493465
Sell 0.00004292 830.000 0.03562360
Sell 0.00004292 1,334.000 0.05725528
Buy 0.00004292 702.000 0.03012984
Buy 0.00004291 2,738.000 0.11748758
Buy 0.00004291 939.000 0.04029249
Buy 0.00004292 1,293.000 0.05549556
Sell 0.00004291 1,963.000 0.08423233
Buy 0.00004292 2,471.000 0.10605532
Buy 0.00004291 91.000 0.00390481
Sell 0.00004292 2,395.000 0.10279340
Sell 0.00004292 810.000 0.03476520
Buy 0.00004292 1,178.000 0.05055976
Buy 0.00004292 2,871.000 0.12322332
Sell 0.00004292 40.000 0.00171680
Buy 0.00004292 477.000 0.02047284
Buy 0.00004292 2,891.000 0.12408172
Sell 0.00004292 2,915.000 0.12511180
Buy 0.00004292 2,046.000 0.08781432
Sell 0.00004292 438.000 0.01879896
Sell 0.00004292 980.000 0.04206160
Buy 0.00004293 12.000 0.00051516
Sell 0.00004291 2,206.000 0.09465946
Sell 0.00004292 437.000 0.01875604
Sell 0.00004292 2,187.000 0.09386604
Buy 0.00004291 1,726.000 0.07406266
Buy 0.00004291 661.000 0.02836351
Buy 0.00004292 1,849.000 0.07935908
Sell 0.00004292 2,895.000 0.12425340
Buy 0.00004291 2,711.000 0.11632901
Sell 0.00004292 2,864.000 0.12292288
Buy 0.00004291 483.000 0.02072553
Buy 0.00004292 577.000 0.02476484
Sell 0.00004292 2,889.000 0.12399588
Sell 0.00004292 1,658.000 0.07116136
Buy 0.00004292 1,144.000 0.04910048
Buy 0.00004292 625.000 0.02682500
Buy 0.00004292 1,476.000 0.06334992
Buy 0.00004291 2,843.000 0.12199313
Buy 0.00004292 1,275.000 0.05472300
Sell 0.00004292 1,424.000 0.06111808
Buy 0.00004291 2,473.000 0.10611643
Buy 0.00004291 1,385.000 0.05943035
Sell 0.00004292 750.000 0.03219000
Buy 0.00004291 2,210.000 0.09483110
Buy 0.00004291 1,585.000 0.06801235
Buy 0.00004292 93.000 0.00399156
Sell 0.00004291 2,396.000 0.10281236
Buy 0.00004291 1,532.000 0.06573812
Buy 0.00004291 2,507.000 0.10757537

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03183408 -3.53%
TRX/BTC 0.00000103 0.00%
FNB/BTC 0.00007688 0.03%
MARS/BTC 0.00000398 -1.24%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000243 1.25%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00013498 -8.48%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000041 -2.38%
PIRATE/BTC 0.00000197 1.55%
JSB/BTC 0.00002644 -0.19%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000003 -66.67%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 100.00%
TRL/BTC 0.00000090 0.00%
42/BTC 2.19999998 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 0.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023898 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266590 3.35%
BSV/BTC 0.00385925 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000126 5.00%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 35.71%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00005574 -0.02%
AITRA/BTC 0.00011618 -0.01%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001696 -0.12%
PIVX/BTC 0.00002800 11.96%
XMR/BTC 0.00415513 -3.64%
DOGE/BTC 0.00000112 -2.61%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 7.87%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.61%
XNC/BTC 0.00001998 98.21%
GBYTE/BTC 0.00068398 -17.66%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00499897 -16.54%
DCNTR/BTC 0.00001922 -31.33%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00106405 -4.92%
BCH/BTC 0.01058808 -1.74%
TUBE/BTC 0.00000026 -7.14%
BLTG/BTC 0.00000052 -3.70%
ARMS/BTC 0.00000060 -1.64%
VAL/BTC 0.00004082 0.12%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 1.06%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392243 4.76%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 -2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -28.57%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000613 -0.81%
DDK/BTC 0.00010551 -0.03%
MONA/BTC 0.00004530 5.57%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000333 -1.48%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001043 -18.71%
QRK/BTC 0.00000026 -10.34%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000195 3.17%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 -2.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 15.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027350 0.17%
VDL/BTC 0.00000059 -22.37%
USDT/BTC 0.00002289 10.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082582 -2.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.07%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00002599 22.02%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000998 0.71%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.29%
INSN/BTC 0.00000044 46.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000021 -30.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000194 203.12%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.31%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468999 -13.17%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000244 -10.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 16.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 0.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000062 -60.51%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000815 -2.63%
FIRO/BTC 0.00010683 0.70%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000737 -2.77%
WAVES/BTC 0.00020787 4.86%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001812 -4.03%
PAX/BTC 0.00001938 0.31%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.10967879 BTC

Price Volume Total

Sell Orders TOTAL:13,720.397 MONA

Price Volume Total