Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00012387  Buying Price: 0.00012044  Selling Price: 0.00012389  Highest Price:0.00012388  Lowest Price:0.00012387  24H CHANGE: -0.01%  24H VOLUME:108461 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00012387 83.000 0.01028121
Buy 0.00012387 2,324.000 0.28787388
Buy 0.00012388 338.000 0.04187144
Buy 0.00012387 1,414.000 0.17515218
Sell 0.00012388 11.000 0.00136268
Buy 0.00012388 2,479.000 0.30709852
Sell 0.00012387 1,340.000 0.16598580
Buy 0.00012387 1,447.000 0.17923989
Buy 0.00012387 2,195.000 0.27189465
Sell 0.00012388 2,345.000 0.29049860
Buy 0.00012388 1,476.000 0.18284688
Buy 0.00012387 1,469.000 0.18196503
Sell 0.00012387 1,067.000 0.13216929
Sell 0.00012387 101.000 0.01251087
Buy 0.00012388 2,069.000 0.25630772
Buy 0.00012387 1,264.000 0.15657168
Sell 0.00012387 1,502.000 0.18605274
Sell 0.00012387 2,669.000 0.33060903
Sell 0.00012388 1,463.000 0.18123644
Buy 0.00012388 1,980.000 0.24528240
Buy 0.00012387 962.000 0.11916294
Sell 0.00012387 2,338.000 0.28960806
Sell 0.00012387 1,080.000 0.13377960
Sell 0.00012387 1,868.000 0.23138916
Buy 0.00012387 2,310.000 0.28613970
Buy 0.00012387 435.000 0.05388345
Sell 0.00012387 1,211.000 0.15000657
Buy 0.00012388 343.000 0.04249084
Sell 0.00012387 1,524.000 0.18877788
Buy 0.00012388 230.000 0.02849240
Buy 0.00012388 2,998.000 0.37139224
Sell 0.00012388 2,783.000 0.34475804
Buy 0.00012387 134.000 0.01659858
Buy 0.00012388 1,883.000 0.23326604
Buy 0.00012387 254.000 0.03146298
Buy 0.00012387 503.000 0.06230661
Buy 0.00012387 2,860.000 0.35426820
Sell 0.00012387 1,574.000 0.19497138
Buy 0.00012388 1,639.000 0.20303932
Sell 0.00012388 610.000 0.07556680
Buy 0.00012387 112.000 0.01387344
Buy 0.00012387 2,807.000 0.34770309
Buy 0.00012388 1,021.000 0.12648148
Buy 0.00012388 1,325.000 0.16414100
Buy 0.00012388 353.000 0.04372964
Buy 0.00012388 1,582.000 0.19597816
Sell 0.00012388 2,596.000 0.32159248
Buy 0.00012388 431.000 0.05339228
Buy 0.00012387 204.000 0.02526948
Sell 0.00012388 1,042.000 0.12908296
Buy 0.00012388 774.000 0.09588312
Sell 0.00012387 1,976.000 0.24476712
Buy 0.00012388 2,697.000 0.33410436
Buy 0.00012388 2,257.000 0.27959716
Buy 0.00012387 2,766.000 0.34262442
Buy 0.00012388 231.000 0.02861628
Sell 0.00012388 2,563.000 0.31750444
Buy 0.00012388 1,942.000 0.24057496
Sell 0.00012388 2,353.000 0.29148964
Buy 0.00012387 2,154.000 0.26681598

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001582 -0.44%
ICOM/BTC 0.00000012 -7.69%
NOR/BTC 0.00000158 -5.95%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -13.64%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -1.24%
UNN/BTC 0.00027424 -5.03%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063798 3.43%
MTNS/BTC 0.00000010 0.00%
ZEC/BTC 0.00429577 0.28%
BSV/BTC 0.01365977 0.00%
EUNO/BTC 0.00000104 23.81%
ANTR/BTC 0.00000031 6.90%
GPC/BTC 0.00000026 -27.78%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 8.79%
BIS/BTC 0.00001638 1.55%
OK/BTC 0.00000339 -0.59%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000005 -28.57%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 2.63%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002773 0.25%
ETH/BTC 0.02158509 -0.88%
XMR/BTC 0.00733604 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00071224 16.35%
BCH/BTC 0.03014210 0.62%
VECT/BTC 0.00000049 -2.00%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000126 -2.33%
BLTG/BTC 0.00000091 7.06%
BYG/BTC 0.00049947 3.62%
ARMS/BTC 0.00000900 3.33%
RADS/BTC 0.00005494 0.07%
777/BTC 0.00000069 -13.75%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685397 0.06%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000777 -0.77%
ADV2/BTC 0.00000002 -33.33%
XNK/BTC 0.00000306 -0.33%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004681 -2.42%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001898 0.32%
FTC/BTC 0.00000143 3.62%
VTC/BTC 0.00002571 -18.90%
QRK/BTC 0.00000285 1.06%
ZEON/BTC 0.00000006 -25.00%
AIAS/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000226 -3.42%
SIERRA/BTC 0.00000085 -1.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000057 1.79%
IRA/BTC 0.00000095 4.40%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000044 -2.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054572 0.84%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -0.86%
PYX/BTC 0.00000024 -4.00%
USDT/BTC 0.00011969 0.73%
TRX/BTC 0.00000211 -1.40%
1X2/BTC 0.00000799 -5.33%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000157 -0.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00143026 0.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001998 11.12%
NG/BTC 0.00000007 -30.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000098 18.07%
AGCMN/BTC 0.00000006 0.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000046 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001983 -0.40%
ETN/BTC 0.00000046 -2.13%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017972 0.37%
XBC/BTC 0.00000009 -25.00%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006904 2.80%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 20.00%
FLDC/BTC 0.00000016 0.00%
BTTR/BTC 0.00000398 -0.50%
YON/BTC 0.00001014 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -19.23%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003313 0.15%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000576 -5.11%
INSN/BTC 0.00000046 -2.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -70.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000044 -2.22%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00013387 -0.17%
SATC/BTC 0.00000981 -1.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007265 0.03%
ETNX/BTC 0.00000186 3.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000082 -5.75%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000212 -47.00%
BRAZ/BTC 0.00000007 16.67%
DASH/BTC 0.00813366 0.01%
VEGI/BTC 0.00000057 1.79%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000072 -4.00%
SCSX/BTC 0.00000203 -3.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000005 -16.67%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000077 8.45%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 400.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001654 0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000026 -3.70%
TFG1/BTC 0.00049022 0.03%
VULC/BTC 0.00000019 18.75%
XLM/BTC 0.00000820 0.12%
XZC/BTC 0.00053750 0.04%
EOS/BTC 0.00038526 0.15%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009054 -0.02%
GUSD/BTC 0.00011392 0.69%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.91%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000038 22.58%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.01%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.65477307 BTC

Price Volume Total

Sell Orders TOTAL:1,145.344 MONA

Price Volume Total