Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST PRICE:0.00002291  Buying Price: 0.00002285  Selling Price: 0.00002292  Highest Price:0.00002291  Lowest Price:0.00002290  24H CHANGE: 0.00%  24H VOLUME:286692 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00002291 1,527.000 0.03498357
Buy 0.00002290 1,042.000 0.02386180
Buy 0.00002290 1,965.000 0.04499850
Sell 0.00002291 257.000 0.00588787
Sell 0.00002291 2,598.000 0.05952018
Sell 0.00002290 2,775.000 0.06354750
Sell 0.00002290 434.000 0.00993860
Buy 0.00002291 484.000 0.01108844
Buy 0.00002290 1,807.000 0.04138030
Buy 0.00002291 1,749.000 0.04006959
Buy 0.00002290 1,378.000 0.03155620
Buy 0.00002291 1,214.000 0.02781274
Sell 0.00002290 689.000 0.01577810
Sell 0.00002290 1,079.000 0.02470910
Buy 0.00002290 755.000 0.01728950
Sell 0.00002291 2,356.000 0.05397596
Buy 0.00002290 1,505.000 0.03446450
Sell 0.00002290 65.000 0.00148850
Buy 0.00002290 823.000 0.01884670
Buy 0.00002290 2,369.000 0.05425010
Buy 0.00002290 2,081.000 0.04765490
Sell 0.00002291 1,856.000 0.04252096
Buy 0.00002291 492.000 0.01127172
Buy 0.00002291 2,426.000 0.05557966
Sell 0.00002290 1,824.000 0.04176960
Buy 0.00002290 2,374.000 0.05436460
Buy 0.00002291 483.000 0.01106553
Buy 0.00002290 1,963.000 0.04495270
Buy 0.00002291 1,061.000 0.02430751
Sell 0.00002291 1,739.000 0.03984049
Buy 0.00002291 2,760.000 0.06323160
Buy 0.00002291 1,688.000 0.03867208
Buy 0.00002291 1,689.000 0.03869499
Buy 0.00002291 720.000 0.01649520
Sell 0.00002291 846.000 0.01938186
Buy 0.00002291 1,088.000 0.02492608
Buy 0.00002291 2,747.000 0.06293377
Buy 0.00002290 260.000 0.00595400
Sell 0.00002291 2,144.000 0.04911904
Buy 0.00002291 2,830.000 0.06483530
Buy 0.00002290 2,409.000 0.05516610
Buy 0.00002290 1,740.000 0.03984600
Sell 0.00002290 2,593.000 0.05937970
Buy 0.00002291 2,716.000 0.06222356
Buy 0.00002290 2,437.000 0.05580730
Sell 0.00002290 2,954.000 0.06764660
Buy 0.00002290 1,449.000 0.03318210
Sell 0.00002290 360.000 0.00824400
Sell 0.00002290 636.000 0.01456440
Buy 0.00002290 130.000 0.00297700
Buy 0.00002291 2,962.000 0.06785942
Sell 0.00002291 1,728.000 0.03958848
Sell 0.00002290 2,060.000 0.04717400
Buy 0.00002290 642.000 0.01470180
Sell 0.00002290 1,967.000 0.04504430
Buy 0.00002290 2,204.000 0.05047160
Buy 0.00002290 2,744.000 0.06283760
Buy 0.00002291 1,796.000 0.04114636
Sell 0.00002291 675.000 0.01546425
Sell 0.00002291 2,637.000 0.06041367

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719003 0.43%
LTC/BTC 0.00231307 -0.33%
TRX/BTC 0.00000243 -3.19%
BNB/BTC 0.01019703 -0.38%
MARS/BTC 0.00000116 -28.83%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003434 -0.15%
XMR/BTC 0.00577801 0.80%
ZCL/BTC 0.00000223 -2.19%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000174 -28.40%
YEAR/BTC 0.00000060 -1.64%
CHESS/BTC 0.00000087 0.00%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000008 -11.11%
SIGNA/BTC 0.00000013 0.00%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000030 0.00%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000010 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000017 0.00%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000698 -0.14%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000002 -33.33%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 0.00%
LOG/BTC 0.00005699 -4.98%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045998 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00362938 4.89%
BSV/BTC 0.00175342 -0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000897 0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 0.00%
AITRA/BTC 0.00000346 -0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.00%
BYG/BTC 0.00008993 0.00%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 0.00%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.06%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000199 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000013 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003317 0.91%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068804 5.04%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 -11.11%
VAL/BTC 0.00007334 0.00%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259990 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000159 -0.62%
QOGE/BTC 0.00000009 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000004 -73.33%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000003 50.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000015 7.14%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002291 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000038 -9.52%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 -0.19%
QRK/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -42.86%
ETC/BTC 0.00069314 0.02%
1X2/BTC 0.00000499 0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034915 2.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 2.56%
AGCMN/BTC 0.00000187 -0.53%
QMC/BTC 0.00000450 0.67%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001285 0.23%
CCX/BTC 0.00000826 -0.96%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 105.26%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002340 20.56%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000099 3.12%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000009 12.50%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000047 2.17%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 -5.26%
BTTR/BTC 0.00000992 0.51%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 0.00%
INSN/BTC 0.00000012 20.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000479 -11.95%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00195223 0.03%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 0.00%
DCW/BTC 0.00000138 0.73%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 0.00%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000009 12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 0.00%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001427 2.81%
EOS/BTC 0.00004535 4.81%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020066 0.02%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 -0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 1.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.04185517 BTC

Price Volume Total

Sell Orders TOTAL:13,880.75 MONA

Price Volume Total