Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00007632  Buying Price: 0.00007625  Selling Price: 0.00007633  Highest Price:0.00007632  Lowest Price:0.00007631  24H CHANGE: -10.19%  24H VOLUME:110857.0006 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00007632 721.000 0.05502672
Sell 0.00007632 401.000 0.03060432
Buy 0.00007632 640.000 0.04884480
Buy 0.00007631 333.000 0.02541123
Buy 0.00007632 2,296.000 0.17523072
Sell 0.00007631 2,545.000 0.19420895
Buy 0.00007632 1,311.000 0.10005552
Buy 0.00007632 191.000 0.01457712
Sell 0.00007632 2,037.000 0.15546384
Sell 0.00007632 445.000 0.03396240
Sell 0.00007631 1,658.000 0.12652198
Sell 0.00007632 1,670.000 0.12745440
Sell 0.00007632 663.000 0.05060016
Buy 0.00007632 286.000 0.02182752
Buy 0.00007632 1,759.000 0.13424688
Sell 0.00007632 1,271.000 0.09700272
Sell 0.00007631 2,904.000 0.22160424
Buy 0.00007631 2,651.000 0.20229781
Buy 0.00007632 957.000 0.07303824
Buy 0.00007632 320.000 0.02442240
Buy 0.00007631 2,455.000 0.18734105
Buy 0.00007632 743.000 0.05670576
Buy 0.00007632 1,245.000 0.09501840
Sell 0.00007631 143.000 0.01091233
Buy 0.00007631 2,172.000 0.16574532
Sell 0.00007631 1,625.000 0.12400375
Sell 0.00007632 2,378.000 0.18148896
Buy 0.00007631 1,926.000 0.14697306
Sell 0.00007631 740.000 0.05646940
Buy 0.00007631 2,742.000 0.20924202
Sell 0.00007632 1,715.000 0.13088880
Sell 0.00007631 2,777.000 0.21191287
Buy 0.00007632 1,196.000 0.09127872
Buy 0.00007631 401.000 0.03060031
Sell 0.00007632 1,134.000 0.08654688
Sell 0.00007631 2,200.000 0.16788200
Sell 0.00007632 2,711.000 0.20690352
Buy 0.00007632 1,499.000 0.11440368
Buy 0.00007632 698.000 0.05327136
Buy 0.00007631 1,351.000 0.10309481
Buy 0.00007631 2,637.000 0.20122947
Sell 0.00007632 1,885.000 0.14386320
Sell 0.00007631 1,175.000 0.08966425
Buy 0.00007632 61.000 0.00465552
Sell 0.00007631 2,276.000 0.17368156
Buy 0.00007632 622.000 0.04747104
Sell 0.00007632 794.000 0.06059808
Buy 0.00007632 2,566.000 0.19583712
Buy 0.00007631 1,545.000 0.11789895
Buy 0.00007631 2,387.000 0.18215197
Buy 0.00007632 830.000 0.06334560
Buy 0.00007631 2,827.000 0.21572837
Sell 0.00007631 2,104.000 0.16055624
Buy 0.00007632 163.000 0.01244016
Sell 0.00007631 2,309.000 0.17619979
Buy 0.00007632 2,553.000 0.19484496
Buy 0.00008100 1,000.000 0.08100000
Buy 0.00008498 1,694.000 0.14395612
Buy 0.00008499 2,360.000 0.20057640
Buy 0.00008499 2,688.000 0.22845312

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028904 -4.16%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068996 -31.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.09%
SORA/BTC 0.00000551 -2.82%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559998 -1.75%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000747 -0.27%
PIRATE/BTC 0.00000263 -1.13%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072999 0.00%
XLT/BTC 0.00004499 -10.00%
DOGES/BTC 0.00031998 -0.00%
DVS/BTC 0.00001081 0.00%
ZEC/BTC 0.00413040 -4.01%
BSV/BTC 0.00947658 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000064 -7.25%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000164 -18.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000376 -5.05%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000098 0.00%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146998 -2.00%
AITRA/BTC 0.00011753 0.03%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159999 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001835 0.49%
XMR/BTC 0.00691705 -7.15%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000298 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002098 0.00%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002799 0.00%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026994 -0.01%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006499 0.02%
ZEN/BTC 0.00068157 -21.57%
BCH/BTC 0.01611796 -12.88%
TUBE/BTC 0.00000047 14.63%
BLTG/BTC 0.00000164 -1.80%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00003071 -19.42%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00760008 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424457 -15.10%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000002 -33.33%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -11.86%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000040 2.56%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000869 -2.58%
DDK/BTC 0.00011558 -0.01%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000059 -21.33%
VTC/BTC 0.00001078 9.00%
QRK/BTC 0.00000027 42.11%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000209 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -27.78%
IRA/BTC 0.00000001 -80.00%
OPN/BTC 0.00000018 50.00%
GHELP/BTC 0.00000018 -14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00034899 2.53%
VDL/BTC 0.00000399 4.45%
USDT/BTC 0.00006098 0.02%
TRX/BTC 0.00000193 -0.52%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099562 -11.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000133 -12.50%
AGCMN/BTC 0.00000187 -1.06%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000035 -5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.22%
ETN/BTC 0.00000036 16.13%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002365 20.17%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.02%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000727 -0.68%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003491 -0.14%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000249 1.22%
INSN/BTC 0.00000038 18.75%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000058 11.54%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000009 -25.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000408 -13.74%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000079 23.44%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000146 -63.41%
BRAZ/BTC 0.00000022 -26.67%
DASH/BTC 0.00590577 -0.02%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000340 11.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 30.00%
ACR/BTC 0.00000029 -23.68%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002611 -2.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001006 -11.91%
XZC/BTC 0.00021568 -4.09%
EOS/BTC 0.00018870 0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 0.91%
WAVES/BTC 0.00035247 -19.85%
GUSD/BTC 0.00005450 -0.07%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.09%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 1.64%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000081 -22.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.28588182 BTC

Price Volume Total

Sell Orders TOTAL:12,614.275 MONA

Price Volume Total