Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00013999  Buying Price: 0.00013626  Selling Price: 0.00014000  Highest Price:0.00013999  Lowest Price:0.00013998  24H CHANGE: 0.00%  24H VOLUME:106678 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00013999 525.000 0.07349475
Sell 0.00013998 2,094.000 0.29311812
Buy 0.00013999 2,634.000 0.36873366
Buy 0.00013998 2,826.000 0.39558348
Buy 0.00013999 1,528.000 0.21390472
Buy 0.00013998 445.000 0.06229110
Sell 0.00013999 949.000 0.13285051
Sell 0.00013999 428.000 0.05991572
Buy 0.00013999 2,865.000 0.40107135
Buy 0.00013999 1,869.000 0.26164131
Buy 0.00013998 400.000 0.05599200
Sell 0.00013999 908.000 0.12711092
Buy 0.00013999 1,025.000 0.14348975
Buy 0.00013999 742.000 0.10387258
Sell 0.00013998 2,255.000 0.31565490
Buy 0.00013998 1,961.000 0.27450078
Sell 0.00013999 768.000 0.10751232
Buy 0.00013998 1,419.000 0.19863162
Sell 0.00013998 1,244.000 0.17413512
Buy 0.00013999 1,280.000 0.17918720
Buy 0.00013999 2,167.000 0.30335833
Sell 0.00013999 2,835.000 0.39687165
Sell 0.00013998 996.000 0.13942008
Buy 0.00013998 494.000 0.06915012
Buy 0.00013999 2,476.000 0.34661524
Sell 0.00013999 1,535.000 0.21488465
Buy 0.00013999 1,724.000 0.24134276
Sell 0.00013998 148.000 0.02071704
Buy 0.00013998 852.000 0.11926296
Buy 0.00013998 1,195.000 0.16727610
Buy 0.00013998 1,219.000 0.17063562
Sell 0.00013999 375.000 0.05249625
Sell 0.00013999 1,654.000 0.23154346
Sell 0.00013998 1,010.000 0.14137980
Buy 0.00013999 429.000 0.06005571
Buy 0.00013999 1,393.000 0.19500607
Buy 0.00013998 1,275.000 0.17847450
Buy 0.00013999 2,315.000 0.32407685
Buy 0.00013998 779.000 0.10904442
Buy 0.00013998 158.000 0.02211684
Buy 0.00013999 528.000 0.07391472
Buy 0.00013998 2,778.000 0.38886444
Sell 0.00013998 2,314.000 0.32391372
Buy 0.00013998 2,488.000 0.34827024
Sell 0.00013999 1,678.000 0.23490322
Buy 0.00013998 71.000 0.00993858
Sell 0.00013998 2,150.000 0.30095700
Buy 0.00013998 2,300.000 0.32195400
Buy 0.00013999 207.000 0.02897793
Buy 0.00013998 2,237.000 0.31313526
Buy 0.00013998 468.000 0.06551064
Buy 0.00013999 2,198.000 0.30769802
Buy 0.00013999 1,835.000 0.25688165
Buy 0.00013998 2,909.000 0.40720182
Sell 0.00013998 803.000 0.11240394
Buy 0.00013999 656.000 0.09183344
Buy 0.00013998 846.000 0.11842308
Buy 0.00013999 1,351.000 0.18912649
Buy 0.00013999 1,525.000 0.21348475
Buy 0.00013999 219.000 0.03065781

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -20.02%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 8.51%
SORA/BTC 0.00000141 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00033000 10.01%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00611927 0.00%
BSV/BTC 0.03660006 -0.00%
EUNO/BTC 0.00000075 7.14%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000605 0.67%
BIS/BTC 0.00001481 5.26%
OK/BTC 0.00000408 0.25%
DEQ/BTC 0.00000005 -28.57%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149996 -0.00%
XMR/BTC 0.00757406 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125342 -0.52%
BCH/BTC 0.03839212 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 1.00%
BLTG/BTC 0.00000055 -5.17%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000177 -2.21%
RADS/BTC 0.00006084 0.02%
777/BTC 0.00000038 -7.32%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680331 0.05%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 350.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002927 4.28%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002300 0.17%
FTC/BTC 0.00000114 -4.20%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000065 1.56%
SIERRA/BTC 0.00000180 45.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000101 -10.62%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 5.26%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00107220 4.07%
VDL/BTC 0.00000136 -0.73%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00012751 -13.03%
TRX/BTC 0.00000226 10.24%
1X2/BTC 0.00000687 0.59%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 7.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000010 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.07%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 100.00%
BSH/BTC 0.00009787 -0.68%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.25%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000379 -1.30%
INSN/BTC 0.00000046 15.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -16.67%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000079 -1.25%
EZY/BTC 0.00000271 -2.17%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005993 -13.47%
SATC/BTC 0.00000993 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005429 0.41%
ETNX/BTC 0.00000072 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000178 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -0.51%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00978865 -0.81%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000023 -68.92%
SCSX/BTC 0.00000170 -18.66%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 -7.14%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000039 21.88%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002252 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000009 28.57%
TFG1/BTC 0.00008911 18.09%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000758 0.53%
XZC/BTC 0.00059411 -0.11%
EOS/BTC 0.00042353 0.15%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001095 0.55%
WAVES/BTC 0.00010048 -0.08%
GUSD/BTC 0.00011395 0.05%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015131 -0.14%
PAX/BTC 0.00013658 -0.97%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003977 -0.35%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.67432706 BTC

Price Volume Total

Sell Orders TOTAL:1,136.344 MONA

Price Volume Total