Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00013021  Buying Price: 0.00013000  Selling Price: 0.00014000  Highest Price:0.00013977  Lowest Price:0.00013019  24H CHANGE: -0.49%  24H VOLUME:4499469 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00013021 16,033.000 2.08765693
Buy 0.00013091 7,155.000 0.93666105
Buy 0.00013927 11,066.000 1.54116182
Sell 0.00013764 19,866.000 2.73435624
Sell 0.00013440 2,402.000 0.32282880
Buy 0.00013448 2,659.000 0.35758232
Sell 0.00013070 2,323.000 0.30361610
Buy 0.00013853 14,450.000 2.00175850
Sell 0.00013790 6,508.000 0.89745320
Sell 0.00013467 14,418.000 1.94167206
Buy 0.00013731 8,884.000 1.21986204
Buy 0.00013120 13,450.000 1.76464000
Buy 0.00013878 9,564.000 1.32729192
Sell 0.00013920 19,519.000 2.71704480
Sell 0.00013174 4,655.000 0.61324970
Buy 0.00013407 3,189.000 0.42754923
Buy 0.00013664 14,282.000 1.95149248
Buy 0.00013123 4,217.000 0.55339691
Buy 0.00013569 3,981.000 0.54018189
Buy 0.00013236 7,550.000 0.99931800
Buy 0.00013662 747.000 0.10205514
Buy 0.00013124 18,938.000 2.48542312
Buy 0.00013501 2,305.000 0.31119805
Buy 0.00013802 4,999.000 0.68996198
Sell 0.00013685 4,358.000 0.59639230
Buy 0.00013925 2,558.000 0.35620150
Buy 0.00013113 5,715.000 0.74940795
Buy 0.00013762 9,674.000 1.33133588
Buy 0.00013744 3,675.000 0.50509200
Buy 0.00013286 5,450.000 0.72408700
Buy 0.00013876 6,074.000 0.84282824
Buy 0.00013559 2,860.000 0.38778740
Buy 0.00013738 19,823.000 2.72328374
Buy 0.00013196 11,265.000 1.48652940
Buy 0.00013019 8,433.000 1.09789227
Sell 0.00013118 17,932.000 2.35231976
Buy 0.00013747 1,294.000 0.17788618
Buy 0.00013264 153.000 0.02029392
Sell 0.00013383 6,093.000 0.81542619
Sell 0.00013732 9,617.000 1.32060644
Buy 0.00013064 13,865.000 1.81132360
Buy 0.00013173 5,497.000 0.72411981
Buy 0.00013642 4,021.000 0.54854482
Sell 0.00013538 6,179.000 0.83651302
Sell 0.00013456 3,918.000 0.52720608
Sell 0.00013885 5,075.000 0.70466375
Buy 0.00013438 9,595.000 1.28937610
Buy 0.00013366 8,151.000 1.08946266
Sell 0.00013865 10,882.000 1.50878930
Buy 0.00013269 6,112.000 0.81100128
Buy 0.00013022 4,906.000 0.63885932
Sell 0.00013171 13,140.000 1.73066940
Buy 0.00013269 13,605.000 1.80524745
Buy 0.00013584 2,900.000 0.39393600
Buy 0.00013332 8,426.000 1.12335432
Sell 0.00013091 7,188.000 0.94098108
Buy 0.00013489 10,396.000 1.40231644
Sell 0.00013675 4,706.000 0.64354550
Sell 0.00013779 18,223.000 2.51094717
Buy 0.00013462 16,702.000 2.24842324

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00929071 -1.49%
BSV/BTC 0.01273573 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014891 4.02%
ETH/BTC 0.03215523 -2.49%
XMR/BTC 0.01246781 1.49%
BTTR/BTC 0.00005195 0.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210453 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01251853 3.78%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000064 3.23%
PEC/BTC 0.00000254 3.25%
YOB/BTC 0.00002466 9.02%
ZCL/BTC 0.00024952 -6.63%
MONA/BTC 0.00013021 -0.49%
XBASE/BTC 0.00000042 -45.45%
MAR/BTC 0.00000345 5.50%
GC/BTC 0.00000036 -20.00%
MERI/BTC 0.00005773 0.05%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000016 -20.00%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000027 -6.90%
EXP/BTC 0.00002436 0.37%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000216 -10.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000150 1.35%
OPN/BTC 0.00000012 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080309 1.91%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000044 -2.22%
USDT/BTC 0.00014962 0.33%
TRX/BTC 0.00000395 -2.71%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001339 -10.43%
LRM/BTC 0.00000898 1.13%
CATO/BTC 0.00000540 -0.92%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00152677 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078927 12.77%
NG/BTC 0.00000015 -11.76%
AUX/BTC 0.00000081 -8.99%
DGB/BTC 0.00000179 -9.60%
AGCMN/BTC 0.00000014 -17.65%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000023 -4.17%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000062 -30.34%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015983 0.50%
XBC/BTC 0.00000071 4.41%
YCE/BTC 0.00000075 2.74%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160017 1935.58%
MOC/BTC 0.00000008 -11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000088 7.32%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001258 -1.87%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 0.00%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004179 0.46%
INSN/BTC 0.00000087 0.00%
MGEN/BTC 0.00002418 5.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -3.45%
APR/BTC 0.00000247 4.22%
EZY/BTC 0.00000191 -2.55%
MCPC/BTC 0.00000164 11.56%
HELP/BTC 0.00109011 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000700 -18.79%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027675 2.21%
ETNX/BTC 0.00003947 0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000043 -6.52%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004236 -0.16%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000082 10.81%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000310 -1.90%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000052 -5.45%
TFG1/BTC 0.00049037 -0.12%
VULC/BTC 0.00000075 17.19%
XLM/BTC 0.00001864 0.22%
XZC/BTC 0.00090019 -0.07%
EOS/BTC 0.00080309 -0.04%
ADA/BTC 0.00001988 1.38%
IOTA/BTC 0.00005707 -0.97%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031991 3.02%
GUSD/BTC 0.00010716 0.41%
WHEN/BTC 0.00000484 -6.74%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 78.95%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015968 0.10%
PAX/BTC 0.00014914 -0.41%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.1817885 BTC

Price Volume Total

Sell Orders TOTAL:2,524.234 MONA

Price Volume Total