Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00011508  Buying Price: 0.00011500  Selling Price: 0.00011509  Highest Price:0.00011508  Lowest Price:0.00011507  24H CHANGE: -10.00%  24H VOLUME:108364.0646 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00011508 880.000 0.10127040
Buy 0.00011507 1,169.000 0.13451683
Buy 0.00011507 2,092.000 0.24072644
Sell 0.00011507 2,000.000 0.23014000
Buy 0.00011508 418.000 0.04810344
Sell 0.00011507 2,221.000 0.25557047
Buy 0.00011507 49.000 0.00563843
Buy 0.00011508 1,581.000 0.18194148
Buy 0.00011507 864.000 0.09942048
Buy 0.00011508 151.000 0.01737708
Sell 0.00011508 2,045.000 0.23533860
Buy 0.00011508 426.000 0.04902408
Buy 0.00011507 939.000 0.10805073
Buy 0.00011507 1,766.000 0.20321362
Buy 0.00011508 871.000 0.10023468
Buy 0.00011508 2,200.000 0.25317600
Sell 0.00011507 1,186.000 0.13647302
Sell 0.00011507 2,699.000 0.31057393
Sell 0.00011507 2,810.000 0.32334670
Sell 0.00011507 2,133.000 0.24544431
Buy 0.00011508 1,426.000 0.16410408
Buy 0.00011507 1,535.000 0.17663245
Buy 0.00011507 2,667.000 0.30689169
Buy 0.00011507 657.000 0.07560099
Buy 0.00011507 1,706.000 0.19630942
Buy 0.00011508 2,231.000 0.25674348
Buy 0.00011507 662.000 0.07617634
Sell 0.00011507 792.000 0.09113544
Buy 0.00011508 2,941.000 0.33845028
Sell 0.00011507 2,014.000 0.23175098
Sell 0.00011507 666.000 0.07663662
Sell 0.00011507 2,349.000 0.27029943
Buy 0.00011508 786.000 0.09045288
Buy 0.00012691 200.000 0.02538200
Sell 0.00012787 222.000 0.02838714
Sell 0.00012788 1,295.000 0.16560460
Sell 0.00012787 60.000 0.00767220
Buy 0.00012788 1,772.000 0.22660336
Buy 0.00012788 2,048.000 0.26189824
Buy 0.00012787 2,836.000 0.36263932
Buy 0.00012788 592.000 0.07570496
Sell 0.00012788 2,181.000 0.27890628
Buy 0.00012787 392.000 0.05012504
Buy 0.00012788 1,318.000 0.16854584
Sell 0.00012788 323.000 0.04130524
Sell 0.00012788 1,360.000 0.17391680
Buy 0.00012787 1,123.000 0.14359801
Buy 0.00012787 1,827.000 0.23361849
Sell 0.00012787 2,757.000 0.35253759
Sell 0.00012788 1,612.000 0.20614256
Buy 0.00012787 759.000 0.09705333
Sell 0.00012788 1,877.000 0.24003076
Buy 0.00012787 1,538.000 0.19666406
Sell 0.00012788 2,807.000 0.35895916
Buy 0.00012787 2,449.000 0.31315363
Sell 0.00012788 1,489.000 0.19041332
Buy 0.00012787 1,460.000 0.18669020
Sell 0.00012787 709.000 0.09065983
Sell 0.00012788 1,525.000 0.19501700
Sell 0.00012691 1.967 0.00024965

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528207 -1.75%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.03%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002195 -0.18%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000565 22.29%
DCNTR/BTC 0.00026307 0.02%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 9.72%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 -3.17%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000010 -37.50%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003620 0.08%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000115 13.86%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539114 -0.01%
BSV/BTC 0.01504134 -0.00%
EUNO/BTC 0.00000417 -3.02%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000727 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000124 13.76%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000229 -9.13%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000449 0.00%
PIVX/BTC 0.00003884 -0.94%
XMR/BTC 0.00845908 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056482 0.02%
BCH/BTC 0.02140406 -0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00021596 0.01%
TUBE/BTC 0.00000079 5.33%
BLTG/BTC 0.00000145 2.11%
ARMS/BTC 0.00000140 -1.41%
RADS/BTC 0.00005158 0.04%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449927 0.18%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 23.81%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 -10.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 -0.10%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -0.75%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000044 0.00%
OPN/BTC 0.00000005 -66.67%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049858 -0.02%
VDL/BTC 0.00000209 2.45%
USDT/BTC 0.00009599 2.55%
TRX/BTC 0.00000274 6.61%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221714 0.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001028 -0.29%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010100 0.23%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.00%
INSN/BTC 0.00000023 43.75%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 1.61%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000011 57.14%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001355 0.82%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006039 3.46%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000086 -7.53%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742720 -0.11%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00001572 8.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -54.55%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000019 5.56%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003794 -2.47%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -7.41%
XZC/BTC 0.00042001 0.02%
EOS/BTC 0.00024995 -7.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000977 -10.20%
WAVES/BTC 0.00022789 0.00%
GUSD/BTC 0.00009327 -0.05%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.49%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -0.63%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.84179975 BTC

Price Volume Total

Sell Orders TOTAL:13,476.317 MONA

Price Volume Total