Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00018978  Buying Price: 0.00017542  Selling Price: 0.00018979  Highest Price:0.00018978  Lowest Price:0.00018977  24H CHANGE: 0.01%  24H VOLUME:107368 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00018978 487.000 0.09242286
Sell 0.00018977 2,447.000 0.46436719
Sell 0.00018978 931.000 0.17668518
Sell 0.00018977 573.000 0.10873821
Sell 0.00018978 2,174.000 0.41258172
Sell 0.00018977 2,864.000 0.54350128
Buy 0.00018977 310.000 0.05882870
Buy 0.00018978 1,894.000 0.35944332
Sell 0.00018978 1,088.000 0.20648064
Sell 0.00018978 1,285.000 0.24386730
Buy 0.00018977 19.000 0.00360563
Buy 0.00018977 2,322.000 0.44064594
Buy 0.00018977 1,272.000 0.24138744
Sell 0.00018977 1,694.000 0.32147038
Buy 0.00018978 2,568.000 0.48735504
Buy 0.00018977 2,751.000 0.52205727
Sell 0.00018977 2,291.000 0.43476307
Sell 0.00018978 2,720.000 0.51620160
Buy 0.00018978 699.000 0.13265622
Sell 0.00018978 1,100.000 0.20875800
Sell 0.00018977 2,018.000 0.38295586
Buy 0.00018978 1,765.000 0.33496170
Buy 0.00018978 721.000 0.13683138
Buy 0.00018977 1,961.000 0.37213897
Buy 0.00018977 625.000 0.11860625
Buy 0.00018977 2,721.000 0.51636417
Buy 0.00018978 1,395.000 0.26474310
Sell 0.00018978 592.000 0.11234976
Sell 0.00018978 2,475.000 0.46970550
Sell 0.00018977 1,330.000 0.25239410
Buy 0.00018978 558.000 0.10589724
Sell 0.00018978 1,500.000 0.28467000
Sell 0.00018978 1,558.000 0.29567724
Sell 0.00018978 1,979.000 0.37557462
Sell 0.00018978 1,298.000 0.24633444
Buy 0.00018977 927.000 0.17591679
Sell 0.00018978 406.000 0.07705068
Buy 0.00018977 2,850.000 0.54084450
Buy 0.00018978 262.000 0.04972236
Buy 0.00018978 420.000 0.07970760
Buy 0.00018978 2,718.000 0.51582204
Sell 0.00018977 1,458.000 0.27668466
Buy 0.00018978 1,332.000 0.25278696
Buy 0.00018978 2,440.000 0.46306320
Buy 0.00018977 2,739.000 0.51978003
Buy 0.00018978 1,939.000 0.36798342
Buy 0.00018978 1,256.000 0.23836368
Sell 0.00018977 2,212.000 0.41977124
Buy 0.00018977 573.000 0.10873821
Buy 0.00018978 1,747.000 0.33154566
Buy 0.00018978 149.000 0.02827722
Buy 0.00018977 1,112.000 0.21102424
Buy 0.00018978 596.000 0.11310888
Buy 0.00018977 2,007.000 0.38086839
Buy 0.00018977 2,939.000 0.55773403
Buy 0.00018978 2,017.000 0.38278626
Buy 0.00018978 860.000 0.16321080
Sell 0.00018978 87.000 0.01651086
Sell 0.00018977 1,626.000 0.30856602
Sell 0.00018978 1,221.000 0.23172138

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 30.00%
SORA/BTC 0.00000122 -0.81%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.03%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00031999 60.01%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00055999 -1.92%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474107 0.00%
BSV/BTC 0.02622047 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000502 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000712 0.28%
BIS/BTC 0.00000714 -7.15%
OK/BTC 0.00000348 20.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005040 -0.94%
ETH/BTC 0.02179999 0.00%
XMR/BTC 0.00790304 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 -9.36%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000042 -10.64%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009679 13.99%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086972 -0.00%
BCH/BTC 0.03476442 1.52%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000084 -4.55%
BLTG/BTC 0.00000169 -3.43%
ARMS/BTC 0.00000154 0.00%
RADS/BTC 0.00006499 0.06%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000067 -73.73%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604411 0.65%
GLT/BTC 0.00000014 7.69%
CHRT/BTC 0.00000793 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 -0.08%
BTCONE/BTC 0.00000035 9.38%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002300 0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000083 -3.49%
ZEON/BTC 0.00000019 -9.52%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000230 -4.96%
SIERRA/BTC 0.00000070 -4.11%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000120 -5.51%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074918 -0.00%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00015476 4.06%
TRX/BTC 0.00000186 3.33%
1X2/BTC 0.00001098 -0.09%
CATO/BTC 0.00000096 3.23%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102915 0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000006 500.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000190 -2.06%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000797 -0.25%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010070 -0.72%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000403 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.00%
INSN/BTC 0.00000039 -11.36%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000042 -2.33%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000233 73.88%
SATC/BTC 0.00000997 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005889 0.12%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 -2.34%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014423 0.04%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 700.00%
ACR/BTC 0.00000035 -16.67%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000772 7.52%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 100.00%
TFG1/BTC 0.00025044 -0.07%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000657 4.95%
XZC/BTC 0.00047051 0.09%
EOS/BTC 0.00034698 0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001042 2.06%
WAVES/BTC 0.00014054 0.00%
GUSD/BTC 0.00014913 -0.15%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.04%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.9699712 BTC

Price Volume Total

Sell Orders TOTAL:1,294.889 MONA

Price Volume Total