Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00018866  Buying Price: 0.00017100  Selling Price: 0.00018867  Highest Price:0.00018866  Lowest Price:0.00018865  24H CHANGE: 0.00%  24H VOLUME:111082 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00018866 2,363.000 0.44580358
Buy 0.00018866 1,215.000 0.22922190
Buy 0.00018865 2,097.000 0.39559905
Sell 0.00018865 2,921.000 0.55104665
Buy 0.00018866 1,752.000 0.33053232
Sell 0.00018866 1,341.000 0.25299306
Buy 0.00018865 274.000 0.05169010
Sell 0.00018865 2,478.000 0.46747470
Buy 0.00018865 1,359.000 0.25637535
Sell 0.00018865 635.000 0.11979275
Buy 0.00018866 1,588.000 0.29959208
Buy 0.00018865 1,272.000 0.23996280
Buy 0.00018865 2,626.000 0.49539490
Sell 0.00018865 2,763.000 0.52123995
Buy 0.00018865 2,953.000 0.55708345
Buy 0.00018865 1,334.000 0.25165910
Sell 0.00018865 1,637.000 0.30882005
Buy 0.00018865 1,329.000 0.25071585
Sell 0.00018866 1,504.000 0.28374464
Buy 0.00018866 955.000 0.18017030
Buy 0.00018865 2,075.000 0.39144875
Buy 0.00018866 1,205.000 0.22733530
Buy 0.00018866 1,749.000 0.32996634
Sell 0.00018866 955.000 0.18017030
Sell 0.00018865 1,377.000 0.25977105
Buy 0.00018865 1,443.000 0.27222195
Buy 0.00018865 1,343.000 0.25335695
Buy 0.00018865 2,926.000 0.55198990
Buy 0.00018865 1,136.000 0.21430640
Buy 0.00018866 1,888.000 0.35619008
Buy 0.00018866 2,610.000 0.49240260
Buy 0.00018866 2,787.000 0.52579542
Buy 0.00018865 1,785.000 0.33674025
Buy 0.00018865 898.000 0.16940770
Sell 0.00018866 1,521.000 0.28695186
Buy 0.00018866 110.000 0.02075260
Buy 0.00018865 58.000 0.01094170
Sell 0.00018865 694.000 0.13092310
Buy 0.00018866 1,892.000 0.35694472
Sell 0.00018865 984.000 0.18563160
Buy 0.00018865 1,875.000 0.35371875
Sell 0.00018866 2,215.000 0.41788190
Buy 0.00018865 1,928.000 0.36371720
Sell 0.00018865 332.000 0.06263180
Buy 0.00018866 2,514.000 0.47429124
Buy 0.00018865 2,122.000 0.40031530
Buy 0.00018866 2,423.000 0.45712318
Buy 0.00018865 1,932.000 0.36447180
Buy 0.00018866 927.000 0.17488782
Sell 0.00018865 18.000 0.00339570
Sell 0.00018865 117.000 0.02207205
Buy 0.00018865 1,951.000 0.36805615
Buy 0.00018865 1,234.000 0.23279410
Buy 0.00018866 780.000 0.14715480
Buy 0.00018865 619.000 0.11677435
Sell 0.00018866 1,048.000 0.19771568
Buy 0.00018865 2,524.000 0.47615260
Buy 0.00018865 1,238.000 0.23354870
Sell 0.00018865 2,324.000 0.43842260
Buy 0.00018865 2,691.000 0.50765715

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007686 -0.03%
SORA/BTC 0.00004897 -1.05%
GLEEC/BTC 0.00001398 0.07%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003354 0.09%
GOM/BTC 0.00020000 0.00%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001120 -0.18%
PYRK/BTC 0.00000098 -1.01%
NBXC/BTC 0.00000078 -8.24%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570027 -0.01%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000190 -13.64%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000505 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000332 -2.35%
BIS/BTC 0.00001407 -3.43%
OK/BTC 0.00000447 0.00%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000008 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 -16.67%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034497 1.47%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.61%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004802 -0.66%
ETH/BTC 0.02549990 -0.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 -66.67%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000447 12.03%
BITC/BTC 0.00003997 957.41%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447407 0.00%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000202 4.12%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000158 -0.63%
RADS/BTC 0.00004993 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00450787 -0.93%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000094 -3.09%
ZCL/BTC 0.00001641 5.87%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 0.38%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000097 21.25%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 3.16%
IRA/BTC 0.00000063 12.50%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069734 -0.00%
VDL/BTC 0.00000158 1.94%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000192 8.47%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -44.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110417 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.85%
AGCMN/BTC 0.00000188 -0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -12.20%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001335 -0.67%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010005 -0.67%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000593 -25.22%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 10.00%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 -5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005508 -5.31%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000127 -4.51%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.00749300 -0.02%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000044 12.82%
SCSX/BTC 0.00000983 5.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000028 -3.45%
HOSP/BTC 0.00000018 5.88%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000657 -0.76%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001594 351.56%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000865 -0.92%
XZC/BTC 0.00046080 -0.05%
EOS/BTC 0.00025783 -0.21%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001051 -3.84%
WAVES/BTC 0.00013399 0.00%
GUSD/BTC 0.00009955 -0.13%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010154 -0.81%
PAX/BTC 0.00010589 0.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -0.96%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.73688279 BTC

Price Volume Total

Sell Orders TOTAL:12,199.202 MONA

Price Volume Total