Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MNTIS/BTC: Buy or sell MantisCoin for bitcoin
LAST PRICE:0.00000087  Buying Price: 0.00000054  Selling Price: 0.00000089  Highest Price:0.00000088  Lowest Price:0.00000087  24H CHANGE: -1.14%  24H VOLUME:398 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MNTIS/BTC

Type Price Volume Total
Sell 0.00000087 6.000 0.00000522
Sell 0.00000088 10.000 0.00000880
Buy 0.00000088 5.000 0.00000440
Buy 0.00000087 3.000 0.00000261
Buy 0.00000088 7.000 0.00000616
Buy 0.00000088 10.000 0.00000880
Sell 0.00000087 10.000 0.00000870
Buy 0.00000088 3.000 0.00000264
Buy 0.00000087 8.000 0.00000696
Sell 0.00000088 5.000 0.00000440
Buy 0.00000088 3.000 0.00000264
Sell 0.00000088 4.000 0.00000352
Buy 0.00000087 1.000 0.00000087
Sell 0.00000087 3.000 0.00000261
Buy 0.00000087 10.000 0.00000870
Buy 0.00000088 4.000 0.00000352
Buy 0.00000088 10.000 0.00000880
Buy 0.00000087 5.000 0.00000435
Buy 0.00000087 2.000 0.00000174
Buy 0.00000088 1.000 0.00000088
Buy 0.00000088 10.000 0.00000880
Buy 0.00000088 2.000 0.00000176
Buy 0.00000088 10.000 0.00000880
Sell 0.00000088 9.000 0.00000792
Sell 0.00000088 2.000 0.00000176
Sell 0.00000087 1.000 0.00000087
Buy 0.00000088 1.000 0.00000088
Sell 0.00000087 6.000 0.00000522
Buy 0.00000088 1.000 0.00000088
Buy 0.00000088 7.000 0.00000616
Sell 0.00000088 8.000 0.00000704
Sell 0.00000088 3.000 0.00000264
Sell 0.00000087 8.000 0.00000696
Sell 0.00000087 9.000 0.00000783
Buy 0.00000087 3.000 0.00000261
Buy 0.00000088 8.000 0.00000704
Buy 0.00000087 1.000 0.00000087
Sell 0.00000087 7.000 0.00000609
Sell 0.00000087 2.000 0.00000174
Sell 0.00000088 9.000 0.00000792
Buy 0.00000088 5.000 0.00000440
Buy 0.00000088 3.000 0.00000264
Sell 0.00000088 9.000 0.00000792
Buy 0.00000087 4.000 0.00000348
Sell 0.00000087 2.000 0.00000174
Buy 0.00000087 3.000 0.00000261
Buy 0.00000087 9.000 0.00000783
Sell 0.00000087 10.000 0.00000870
Buy 0.00000087 10.000 0.00000870
Buy 0.00000088 7.000 0.00000616
Buy 0.00000087 7.000 0.00000609
Buy 0.00000087 7.000 0.00000609
Buy 0.00000087 1.000 0.00000087
Buy 0.00000088 1.000 0.00000088
Buy 0.00000087 7.000 0.00000609
Sell 0.00000088 10.000 0.00000880
Buy 0.00000087 8.000 0.00000696
Buy 0.00000088 2.000 0.00000176
Sell 0.00000087 8.000 0.00000696
Buy 0.00000088 10.000 0.00000880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000189 2.72%
MARS/BTC 0.00000065 25.00%
USDT/BTC 0.00001548 2.52%
LTC/BTC 0.00131396 -6.81%
BNB/BTC 0.00905991 0.71%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.00%
GLEEC/BTC 0.00000018 5.88%
ZEC/BTC 0.00036286 0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000032 6.67%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -2.04%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 4.76%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00016745 0.01%
BCH/BTC 0.00646979 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000055 5.77%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000099 -4.81%
XVG/BTC 0.00000009 -1.06%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000211 0.00%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.10%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008485 69.53%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000054 -37.93%
ETH/BTC 0.04924003 2.12%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000206 -0.48%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 -3.03%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004006 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000303 35.87%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000098 30.67%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030344 0.13%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.45%
ETN/BTC 0.00000006 -14.67%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000210 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002930 0.00%
XRP/BTC 0.00000858 -0.12%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000845 -6.22%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002292 -0.35%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy MNTIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MNTIS

MNTIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00682523 BTC

Price Volume Total

Sell Orders TOTAL：10,849.237 MNTIS

Price Volume Total