Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MMSC/USDT: Buy or sell MMSCOIN for TetherUSDT
LAST PRICE:1.38999998  Buying Price: 0.70000000  Selling Price: 1.39000000  Highest Price:1.38999999  Lowest Price:0.70000000  24H CHANGE: 0.00%  24H VOLUME:252784 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MMSC/USDT

Type Price Volume Total
Buy 1.38999998 659.000 916.00998682
Sell 1.38999999 1,252.000 1740.27998748
Buy 1.38999999 374.000 519.85999626
Buy 1.38999999 1,097.000 1524.82998903
Sell 1.38999999 1,825.000 2536.74998175
Sell 1.38999999 1,779.000 2472.80998221
Buy 1.38999998 750.000 1042.49998500
Sell 1.38999999 865.000 1202.34999135
Buy 1.38999999 464.000 644.95999536
Buy 1.38999999 202.000 280.77999798
Buy 1.38999998 1,991.000 2767.48996018
Sell 1.38999998 1,582.000 2198.97996836
Buy 1.38999998 1,888.000 2624.31996224
Buy 1.38999998 1,152.000 1601.27997696
Buy 1.38999998 1,648.000 2290.71996704
Sell 1.38999998 721.000 1002.18998558
Buy 1.38999999 800.000 1111.99999200
Buy 1.38999999 487.000 676.92999513
Buy 1.38999998 935.000 1299.64998130
Buy 1.38999999 543.000 754.76999457
Buy 1.38999998 661.000 918.78998678
Buy 1.38999999 1,615.000 2244.84998385
Buy 1.38999999 1,907.000 2650.72998093
Buy 1.38999998 1,526.000 2121.13996948
Buy 1.38999999 383.000 532.36999617
Buy 1.38999998 323.000 448.96999354
Buy 1.38999999 463.000 643.56999537
Buy 1.38999999 1,761.000 2447.78998239
Sell 1.38999999 1,755.000 2439.44998245
Buy 1.38999998 1,748.000 2429.71996504
Sell 0.70000000 15.950 11.16500000
Buy 0.80000000 10.000 8.00000000
Buy 0.85000000 20.000 17.00000000
Sell 0.85000000 20.000 17.00000000
Buy 0.90000000 20.000 18.00000000
Sell 0.90000000 32.050 28.84500000
Buy 0.90000000 20.000 18.00000000
Buy 1.00000000 60.000 60.00000000
Buy 1.00000000 1.000 1.00000000
Sell 1.00000000 61.000 61.00000000
Buy 1.10000000 1.000 1.10000000
Sell 1.10000000 1.000 1.10000000
Buy 1.38999999 1,580.000 2196.19998420
Buy 1.38999998 1,957.000 2720.22996086
Sell 1.38999998 1,272.000 1768.07997456
Buy 1.38999998 516.000 717.23998968
Sell 1.38999999 403.000 560.16999597
Buy 1.38999999 527.000 732.52999473
Buy 1.38999998 1,703.000 2367.16996594
Sell 1.38999998 1,216.000 1690.23997568
Buy 1.38999999 1,313.000 1825.06998687
Buy 1.38999998 1,008.000 1401.11997984
Buy 1.38999999 735.000 1021.64999265
Buy 1.38999998 135.000 187.64999730
Sell 1.38999999 1,140.000 1584.59998860
Sell 1.38999998 1,016.000 1412.23997968
Buy 1.38999998 969.000 1346.90998062
Buy 1.38999998 134.000 186.25999732
Sell 1.38999999 1,646.000 2287.93998354
Buy 1.38999999 295.000 410.04999705

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803006 4.58%
LTC/BTC 0.00365232 4.89%
TRX/BTC 0.00000175 2.94%
MARS/BTC 0.00000198 17.16%
HNC/BTC 0.00000670 -14.87%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 -7.14%
CAKESWAP/BTC 0.00000028 -3.45%
USDT/BTC 0.00001842 -0.05%
XMR/BTC 0.00412206 -0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000227 15.82%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000041 0.00%
PIRATE/BTC 0.00000040 -25.93%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000017 13.33%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000091 1.11%
42/BTC 1.94889996 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000004 -20.00%
RNL/BTC 0.00000038 2.70%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000063 40.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 0.00%
EDGT/BTC 0.00000498 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000034 -2.86%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000369 2.79%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018999 0.01%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002898 -0.03%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00062354 -0.00%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000099 1.02%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000290 -1.02%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000100 -49.75%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00412367 1.62%
BSV/BTC 0.00268906 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000053 15.22%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000011 10.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000135 -0.74%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.60%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000129 821.43%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.01%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001507 0.07%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000014 16.67%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002299 0.17%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000002 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000059 0.00%
BNB/BTC 0.01079705 0.00%
DCNTR/BTC 0.00000196 100.00%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000023 -20.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00193801 -0.00%
BCH/BTC 0.01005006 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000032 6.67%
VAL/BTC 0.00011524 -0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991008 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 20.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000075 1.35%
LHC/BTC 0.00000148 -0.67%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.72%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000109 0.93%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000121 8.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000026 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000066 -1.49%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000314 -0.32%
DDK/BTC 0.00001008 1.00%
MONA/BTC 0.00003143 -0.03%
MAR/BTC 0.000000008 -11.11%
MERI/BTC 0.00000027 -15.62%
FTC/BTC 0.00000033 -2.94%
VTC/BTC 0.00000997 0.10%
QRK/BTC 0.00000007 -36.36%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000014 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085921 0.02%
VDL/BTC 0.00000107 1.90%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069828 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000197 3.14%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002081 -0.38%
ETN/BTC 0.00000030 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 0.00%
BSH/BTC 0.00000865 -91.21%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000091 3.41%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003497 0.14%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 0.00%
JSB/BTC 0.00000069 2.99%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000040 -4.76%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000047 2.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000661 -5.16%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310001 -0.22%
VEGI/BTC 0.000000030 50.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000140 8.53%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000026 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -33.90%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000060 76.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.64%
FIRO/BTC 0.00013766 0.12%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000379 2.43%
WAVES/BTC 0.00037125 -0.69%
GUSD/BTC 0.00001779 -0.17%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.27%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 -1.51%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy MMSC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: MMSC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell MMSC

MMSC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: MMSC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:425.005 USDT

Price Volume Total

Sell Orders TOTAL:6,026.663 MMSC

Price Volume Total