DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MGEN/BTC: Buy or sell MygenCoin for bitcoin
LAST BTC PRICE:0.00008998  Buying Price: 0.00008700  Selling Price: 0.00009000  Highest Price:0.00009000  Lowest Price:0.00008980  24H CHANGE: 0.04%  24H VOLUME:91273 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MGEN/BTC

Type Price Volume Total
Sell 0.00008998 396.000 0.03563208
Buy 0.00008984 447.000 0.04015848
Buy 0.00008987 57.000 0.00512259
Buy 0.00008988 92.000 0.00826896
Sell 0.00008991 150.000 0.01348650
Buy 0.00008997 215.000 0.01934355
Buy 0.00008994 335.000 0.03012990
Sell 0.00009000 354.000 0.03186000
Buy 0.00008984 449.000 0.04033816
Buy 0.00008991 225.000 0.02022975
Sell 0.00008994 71.000 0.00638574
Buy 0.00008985 265.000 0.02381025
Buy 0.00008987 243.000 0.02183841
Sell 0.00008995 66.000 0.00593670
Buy 0.00008985 4.000 0.00035940
Buy 0.00008986 471.000 0.04232406
Buy 0.00008986 455.000 0.04088630
Buy 0.00008984 477.000 0.04285368
Buy 0.00008983 344.000 0.03090152
Buy 0.00008992 287.000 0.02580704
Buy 0.00008984 484.000 0.04348256
Buy 0.00008989 483.000 0.04341687
Sell 0.00008993 227.000 0.02041411
Buy 0.00008982 56.000 0.00502992
Buy 0.00008984 329.000 0.02955736
Buy 0.00008984 183.000 0.01644072
Buy 0.00008984 349.000 0.03135416
Buy 0.00008989 403.000 0.03622567
Buy 0.00008988 381.000 0.03424428
Sell 0.00008992 444.000 0.03992448
Buy 0.00008998 364.000 0.03275272
Sell 0.00008999 88.000 0.00791912
Buy 0.00008991 462.000 0.04153842
Buy 0.00008996 2.000 0.00017992
Buy 0.00008995 41.000 0.00368795
Buy 0.00008988 80.000 0.00719040
Buy 0.00008989 242.000 0.02175338
Buy 0.00008992 368.000 0.03309056
Buy 0.00008991 41.000 0.00368631
Buy 0.00008993 134.000 0.01205062
Sell 0.00008997 277.000 0.02492169
Sell 0.00008996 260.000 0.02338960
Sell 0.00008994 83.000 0.00746502
Buy 0.00008985 139.000 0.01248915
Buy 0.00008988 421.000 0.03783948
Buy 0.00008983 319.000 0.02865577
Buy 0.00008983 483.000 0.04338789
Sell 0.00008992 189.000 0.01699488
Sell 0.00008999 319.000 0.02870681
Sell 0.00008994 57.000 0.00512658
Sell 0.00008990 265.000 0.02382350
Buy 0.00008990 122.000 0.01096780
Sell 0.00008999 310.000 0.02789690
Buy 0.00008988 104.000 0.00934752
Buy 0.00008994 429.000 0.03858426
Buy 0.00008991 181.000 0.01627371
Sell 0.00008995 422.000 0.03795890
Sell 0.00008991 318.000 0.02859138
Buy 0.00008992 157.000 0.01411744
Sell 0.00008995 458.000 0.04119710

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.67%
ZEC/BTC 0.01612940 0.76%
PIVX/BTC 0.00031106 0.26%
ETH/BTC 0.03681216 -0.06%
XMR/BTC 0.01442959 0.83%
ZEN/BTC 0.00138711 0.71%
BCHABC/BTC 0.05149888 -0.94%
XSPC/BTC 0.00000039 1.80%
LTC/BTC 0.00840413 -2.85%
GLT/BTC 0.00000114 1.70%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037052 -2.42%
MONA/BTC 0.00020221 -0.24%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000566 1.25%
VTC/BTC 0.00007440 -6.58%
QRK/BTC 0.00000090 0.40%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 0.51%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 -0.24%
LPC/BTC 0.00010770 1.56%
XMY/BTC 0.00000049 -12.50%
EXP/BTC 0.00002784 0.14%
IOP/BTC 0.00004866 0.19%
SIERRA/BTC 0.00002820 -0.07%
XGS/BTC 0.00002888 -0.48%
XGK/BTC 0.00000001 -0.45%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 0.82%
BCN/BTC 0.00000018 -0.71%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.81%
PRD/BTC 0.00000029 1.09%
ETC/BTC 0.00129814 2.03%
UOU/BTC 0.00000003 -0.53%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000644 0.16%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.40%
BALLZ/BTC 0.00000001 -0.92%
NEO/BTC 0.00231757 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.79%
SINS/BTC 0.00060581 2.75%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000270 -4.59%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.70%
GJCO/BTC 0.00000005 0.72%
HMN/BTC 0.00002589 -0.34%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001936 1.08%
ETN/BTC 0.00000340 -14.57%
SUNP/BTC 0.00000010 0.00%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 0.86%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 -0.29%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.47%
HNDC/BTC 0.00000001 0.86%
DSR/BTC 0.00000170 -33.85%
LINDA/BTC 0.00000014 0.83%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.64%
PTX/BTC 0.00254000 -0.17%
APR/BTC 0.00000960 -0.53%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.60%
HELP/BTC 0.03232381 0.80%
404/BTC 0.00000025 0.94%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131080 2.97%
Temporarily no data

Buy MGEN

BTC Balance: 0

The Best Bid: 0.00009000

Price: BTC

The Most Volume: 0.00000000

Volume: MGEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MGEN

MGEN Balance: 0

The Best Ask: 0.00008700

Price: BTC

The Most Volume: 0.00000000

Volume: MGEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.10067508 BTC

Price Volume Total
0.00008700 60.000 0.00522000
0.00008450 200.000 0.01690000
0.00008300 201.000 0.01668300
0.00008000 155.000 0.01240000
0.00007900 90.000 0.00711000
0.00007800 100.000 0.00780000
0.00007630 84.000 0.00640920
0.00007550 351.000 0.02650050
0.00007522 1.000 0.00007522
0.00007521 1.000 0.00007521
0.00007520 1.000 0.00007520
0.00007519 1.000 0.00007519
0.00007518 1.000 0.00007518
0.00007517 1.000 0.00007517
0.00007516 1.000 0.00007516
0.00007514 1.000 0.00007514
0.00007513 1.000 0.00007513
0.00007512 1.000 0.00007512
0.00007511 1.000 0.00007511
0.00007510 1.000 0.00007510
0.00007509 1.000 0.00007509
0.00007508 1.000 0.00007508
0.00007507 1.000 0.00007507
0.00007506 1.000 0.00007506
0.00007505 1.000 0.00007505

Sell Orders TOTAL:378.22 MGEN

Price Volume Total
0.00009000 156.000 0.01404000
0.00009600 73.000 0.00700800
0.00009700 49.000 0.00475300
0.00009800 69.000 0.00676200
0.00009900 27.000 0.00267300
0.00010000 1.000 0.00010000
0.00020000 1.000 0.00020000
0.00030000 1.000 0.00030000
0.00040000 1.010 0.00040400
0.00050000 0.010 0.00000500
0.00060000 0.010 0.00000600
0.00070000 0.010 0.00000700
0.00080000 0.010 0.00000800
0.00090000 0.010 0.00000900
0.00100000 0.010 0.00001000
0.00200000 0.010 0.00002000
0.00400000 0.010 0.00004000
0.00500000 0.010 0.00005000
0.00600000 0.010 0.00006000
0.00700000 0.010 0.00007000
0.00800000 0.010 0.00008000
0.00900000 0.010 0.00009000
0.01000000 0.010 0.00010000
0.02000000 0.010 0.00020000
0.03000000 0.010 0.00030000