Trade History METAPAY/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000017 | 19,176,471.000 | 3.26000007 |
---|---|---|---|
Sell | 0.00000017 | 19,176,471.000 | 3.26000007 |
Buy | 0.00000025 | 10,000,000.000 | 2.50000000 |
Sell | 0.00000019 | 19,914,999.000 | 3.78384981 |
Buy | 0.00000019 | 19,914,999.000 | 3.78384981 |
Buy | 0.00000020 | 6,000,000.000 | 1.20000000 |
Buy | 0.00000015 | 10,000,000.000 | 1.50000000 |
Buy | 0.00000010 | 10,000,000.000 | 1.00000000 |
Buy | 0.00000008 | 15,000,000.000 | 1.20000000 |
Sell | 0.00000006 | 28,000,000.000 | 1.68000000 |
Buy | 0.00000006 | 28,000,000.000 | 1.68000000 |
Buy | 0.00000007 | 14,894,562.500 | 1.04261937 |
Buy | 0.00000006 | 25,000,000.000 | 1.50000000 |
Buy | 0.00000006 | 39,500,000.000 | 2.37000000 |
Sell | 0.00000006 | 39,500,000.000 | 2.37000000 |
Sell | 0.00000010 | 10,000,000.000 | 1.00000000 |
Buy | 0.00000010 | 10,000,000.000 | 1.00000000 |
Buy | 0.00000030 | 5,000,000.000 | 1.50000000 |
Sell | 0.00000030 | 5,000,000.000 | 1.50000000 |
Buy | 0.00000032 | 3,437,500.000 | 1.10000000 |
Sell | 0.00000032 | 3,437,500.000 | 1.10000000 |
Buy | 0.00000050 | 64,111,382.295 | 32.05569114 |
Sell | 0.00000020 | 73,123,003.800 | 14.62460076 |
Sell | 0.00000040 | 18,200,000.000 | 7.28000000 |
Buy | 0.00000020 | 8,000,000.000 | 1.60000000 |
Buy | 0.00000002 | 103,847,270.000 | 2.07694540 |
Sell | 0.00000002 | 103,847,270.000 | 2.07694540 |
Sell | 0.00000001 | 105,860,683.276 | 1.05860683 |
Buy | 0.00000020 | 10,800,000.000 | 2.16000000 |
Buy | 0.00000020 | 26,500,000.000 | 5.30000000 |
Sell | 0.00000010 | 23,099,570.000 | 2.30995700 |
Sell | 0.00000012 | 21,900,000.000 | 2.62800000 |
Sell | 0.00000013 | 21,900,000.000 | 2.84700000 |
Sell | 0.00000014 | 21,900,000.000 | 3.06600000 |
Sell | 0.00000015 | 13,800,000.000 | 2.07000000 |
Sell | 0.00000017 | 6,900,000.000 | 1.17300000 |
Buy | 0.00000018 | 98,753,450.058 | 17.77562101 |
Sell | 0.00000018 | 50,051,781.858 | 9.00932073 |
Sell | 0.00000018 | 55,601,668.200 | 10.00830027 |
Sell | 0.00000020 | 6,900,000.000 | 1.38000000 |
Sell | 0.00000021 | 6,900,000.000 | 1.44900000 |
Sell | 0.00000022 | 4,900,000.000 | 1.07800000 |
Sell | 0.00000023 | 4,900,000.000 | 1.12700000 |
Sell | 0.00000024 | 4,900,000.000 | 1.17600000 |
Sell | 0.00000030 | 5,838,588.200 | 1.75157646 |
Buy | 0.00000030 | 5,635,391.150 | 1.69061734 |
Sell | 0.00000030 | 10,189,800.000 | 3.05694000 |
Buy | 0.00000040 | 6,742,494.821 | 2.69699792 |
Buy | 0.00000040 | 5,635,391.150 | 2.25415646 |
Sell | 0.00000040 | 4,570,883.022 | 1.82835320 |
Buy | 0.00000050 | 10,292,990.050 | 5.14649502 |
Buy | 0.00000055 | 10,000,000.000 | 5.50000000 |
Buy | 0.00000061 | 3,196,200.000 | 1.94968200 |
Sell | 0.00000061 | 3,196,200.000 | 1.94968200 |
Buy | 0.00000110 | 6,000,003.000 | 6.60000330 |
Buy | 0.00000100 | 7,000,001.000 | 7.00000100 |
Buy | 0.00000095 | 7,003,628.070 | 6.65344666 |
Buy | 0.00000080 | 3,700,000.000 | 2.96000000 |
Buy | 0.00000075 | 5,196,200.000 | 3.89715000 |
Buy | 0.00000072 | 4,000,000.000 | 2.88000000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001491 | 0.00% |
LTC/BTC | 0.00139799 | 1.23% |
BNB/BTC | 0.00839805 | 1.77% |
DIBC/BTC | 0.00000008 | 166.67% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000189 | -5.03% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044406 | 0.00% |
OK/BTC | 0.00000007 | 1.28% |
PIRATE/BTC | 0.00000028 | 0.00% |
CICC/BTC | 0.00000369 | -4.90% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 1.01% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000121 | 0.83% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209505 | 0.00% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | -5.56% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | -29.87% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020843 | -0.01% |
BCH/BTC | 0.00614305 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003323 | -0.18% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000051 | 2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000022 | 0.00% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000094 | -2.08% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003598 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000189 | 4.42% |
MARS/BTC | 0.00000134 | 0.00% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006499 | 0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000016 | 23.08% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | 0.00% |
ETH/BTC | 0.05137998 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | 0.00% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
XLM/BTC | 0.00000200 | 0.00% |
WAVES/BTC | 0.00005667 | -0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000090 | 1.12% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000028 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000077 | -2.53% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 6.25% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 0.00% |
VTC/BTC | 0.00000093 | 4.49% |
QRK/BTC | 0.000000058 | -1.69% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000008 | -11.11% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | -20.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022740 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000031 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000615 | 1.65% |
ETN/BTC | 0.00000009 | -26.83% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 4.55% |
VECO/BTC | 0.000000028 | -3.45% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000661 | 16.37% |
ICH/BTC | 0.00000000 | 0% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -10.43% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | -2.63% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053743 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000151 | 10.22% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | -0.03% |
XRP/BTC | 0.00000942 | -0.11% |
EOS/BTC | 0.00001567 | 0.38% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy METAPAY
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:5.45139316 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:2,242,348,499.10300016 METAPAY
Price | Volume | Total |
---|