Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002298  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002291  24H CHANGE: 0.13%  24H VOLUME:144526 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002298 372.000 0.00854856
Sell 0.00002295 2,863.000 0.06570585
Buy 0.00002294 1,127.000 0.02585338
Buy 0.00002297 1,084.000 0.02489948
Sell 0.00002292 1,291.000 0.02958972
Sell 0.00002300 639.000 0.01469700
Buy 0.00002300 2,583.000 0.05940900
Buy 0.00002299 352.000 0.00809248
Buy 0.00002294 2,437.000 0.05590478
Buy 0.00002295 882.000 0.02024190
Buy 0.00002298 2,513.000 0.05774874
Buy 0.00002296 2,284.000 0.05244064
Buy 0.00002298 1,788.000 0.04108824
Sell 0.00002296 2,946.000 0.06764016
Buy 0.00002299 556.000 0.01278244
Buy 0.00002293 751.000 0.01722043
Buy 0.00002295 3,856.000 0.08849520
Buy 0.00002297 3,360.000 0.07717920
Sell 0.00002293 184.000 0.00421912
Buy 0.00002292 3,081.000 0.07061652
Sell 0.00002299 3,582.000 0.08235018
Buy 0.00002299 1,974.000 0.04538226
Buy 0.00002293 2,593.000 0.05945749
Sell 0.00002299 2,245.000 0.05161255
Buy 0.00002298 1,326.000 0.03047148
Buy 0.00002291 3,774.000 0.08646234
Buy 0.00002297 2,158.000 0.04956926
Buy 0.00002300 3,253.000 0.07481900
Sell 0.00002294 3,137.000 0.07196278
Sell 0.00002293 195.000 0.00447135
Buy 0.00002298 28.000 0.00064344
Sell 0.00002298 520.000 0.01194960
Buy 0.00002293 3,900.000 0.08942700
Sell 0.00002291 1,807.000 0.04139837
Buy 0.00002298 3,955.000 0.09088590
Buy 0.00002292 917.000 0.02101764
Sell 0.00002298 513.000 0.01178874
Buy 0.00002296 3,001.000 0.06890296
Buy 0.00002291 3,711.000 0.08501901
Buy 0.00002296 2,359.000 0.05416264
Sell 0.00002300 60.000 0.00138000
Buy 0.00002292 2,359.000 0.05406828
Buy 0.00002293 461.000 0.01057073
Sell 0.00002295 511.000 0.01172745
Sell 0.00002292 845.000 0.01936740
Sell 0.00002294 3,176.000 0.07285744
Buy 0.00002299 3,386.000 0.07784414
Buy 0.00002292 2,377.000 0.05448084
Sell 0.00002294 2,239.000 0.05136266
Buy 0.00002300 69.000 0.00158700
Buy 0.00002292 1,884.000 0.04318128
Buy 0.00002294 2,267.000 0.05200498
Buy 0.00002293 337.000 0.00772741
Buy 0.00002297 3,873.000 0.08896281
Buy 0.00002294 1,690.000 0.03876860
Sell 0.00002300 1,322.000 0.03040600
Buy 0.00002300 3,168.000 0.07286400
Buy 0.00002300 2,102.000 0.04834600
Sell 0.00002294 2,816.000 0.06459904
Buy 0.00002296 3,858.000 0.08857968

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 30.00%
SORA/BTC 0.00000123 5.13%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 -0.03%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00031998 6.66%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000031 3.33%
CSR/BTC 0.00055998 -1.93%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474110 0.00%
BSV/BTC 0.02622048 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000711 -0.70%
BIS/BTC 0.00000781 11.57%
OK/BTC 0.00000340 14.48%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005027 -0.63%
ETH/BTC 0.02180000 0.00%
XMR/BTC 0.00790300 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 -9.35%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000024 -48.94%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086973 0.00%
BCH/BTC 0.03476438 1.52%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 8.75%
BLTG/BTC 0.00000174 2.35%
ARMS/BTC 0.00000151 -2.58%
RADS/BTC 0.00006496 -0.02%
777/BTC 0.00000006 0.00%
STO/BTC 0.00000066 -74.02%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605301 0.05%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002446 -0.20%
BTCONE/BTC 0.00000034 6.25%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002298 0.13%
FTC/BTC 0.00000102 4.08%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000086 2.38%
ZEON/BTC 0.00000021 5.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000237 0.85%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000121 1.68%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.03%
VDL/BTC 0.00000121 -1.63%
USDT/BTC 0.00014862 -0.07%
TRX/BTC 0.00000186 -8.37%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000089 -2.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102910 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000469 -6.01%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000199 -1.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000798 -0.25%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010075 -1.09%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000405 1.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.24%
INSN/BTC 0.00000033 6.45%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 -8.33%
GC/BTC 0.00000448 -8.38%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000048 17.07%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000280 108.96%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.10%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 5.00%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014465 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003498 -0.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 400.00%
ACR/BTC 0.00000040 21.21%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -18.18%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000775 6.46%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000004 33.33%
TFG1/BTC 0.00025042 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000660 4.60%
XZC/BTC 0.00047092 0.17%
EOS/BTC 0.00034672 -0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000986 -2.67%
WAVES/BTC 0.00014054 -0.02%
GUSD/BTC 0.00014866 -0.54%
WHEN/BTC 0.00000044 10.00%
BSVG/BTC 0.00000015 150.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004792 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06509246 BTC

Price Volume Total

Sell Orders TOTAL:368.033 MERI

Price Volume Total