Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002293  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002292  24H CHANGE: -0.22%  24H VOLUME:139457 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002293 3,788.000 0.08685884
Sell 0.00002296 628.000 0.01441888
Buy 0.00002292 752.000 0.01723584
Buy 0.00002298 2,338.000 0.05372724
Sell 0.00002293 835.000 0.01914655
Buy 0.00002300 912.000 0.02097600
Buy 0.00002299 644.000 0.01480556
Sell 0.00002298 3,009.000 0.06914682
Buy 0.00002300 2,909.000 0.06690700
Buy 0.00002300 1,377.000 0.03167100
Buy 0.00002293 1,920.000 0.04402560
Buy 0.00002294 2,053.000 0.04709582
Buy 0.00002295 3,758.000 0.08624610
Buy 0.00002296 2,250.000 0.05166000
Sell 0.00002295 3,382.000 0.07761690
Buy 0.00002296 3,770.000 0.08655920
Sell 0.00002300 1,841.000 0.04234300
Sell 0.00002291 3,673.000 0.08414843
Buy 0.00002291 3,675.000 0.08419425
Buy 0.00002293 3,851.000 0.08830343
Buy 0.00002294 2,570.000 0.05895580
Buy 0.00002299 738.000 0.01696662
Buy 0.00002291 1,739.000 0.03984049
Buy 0.00002294 1,721.000 0.03947974
Buy 0.00002293 2,673.000 0.06129189
Buy 0.00002298 3,469.000 0.07971762
Sell 0.00002296 224.000 0.00514304
Buy 0.00002297 887.000 0.02037439
Sell 0.00002295 1,368.000 0.03139560
Sell 0.00002297 2,383.000 0.05473751
Sell 0.00002298 2,394.000 0.05501412
Buy 0.00002291 198.000 0.00453618
Sell 0.00002293 1,236.000 0.02834148
Buy 0.00002294 1,200.000 0.02752800
Sell 0.00002298 616.000 0.01415568
Buy 0.00002293 1,974.000 0.04526382
Sell 0.00002295 859.000 0.01971405
Buy 0.00002297 3,857.000 0.08859529
Buy 0.00002299 1,235.000 0.02839265
Buy 0.00002300 2,233.000 0.05135900
Buy 0.00002298 2,214.000 0.05087772
Buy 0.00002300 1,453.000 0.03341900
Buy 0.00002296 3,352.000 0.07696192
Buy 0.00002298 2,332.000 0.05358936
Sell 0.00002292 2,830.000 0.06486360
Sell 0.00002293 201.000 0.00460893
Sell 0.00002295 3,721.000 0.08539695
Sell 0.00002292 3,947.000 0.09046524
Sell 0.00002291 1,882.000 0.04311662
Buy 0.00002295 546.000 0.01253070
Buy 0.00002297 474.000 0.01088778
Buy 0.00002291 685.000 0.01569335
Buy 0.00002291 2,714.000 0.06217774
Buy 0.00002298 3,111.000 0.07149078
Buy 0.00002291 208.000 0.00476528
Buy 0.00002300 3,799.000 0.08737700
Sell 0.00002299 571.000 0.01312729
Buy 0.00002296 501.000 0.01150296
Buy 0.00002296 1,387.000 0.03184552
Sell 0.00002294 2,556.000 0.05863464

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -20.02%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066604 3.13%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 6.38%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00044499 48.33%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611972 -0.00%
BSV/BTC 0.03660006 -0.00%
EUNO/BTC 0.00000075 10.29%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000603 0.00%
BIS/BTC 0.00001441 0.28%
OK/BTC 0.00000411 -0.48%
DEQ/BTC 0.00000005 -28.57%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 53.85%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757400 -0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125342 -0.52%
BCH/BTC 0.03839322 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 0.00%
BLTG/BTC 0.00000057 -3.39%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000179 2.29%
RADS/BTC 0.00006082 -0.10%
777/BTC 0.00000034 -5.56%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680139 0.02%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000578 0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002936 4.82%
BTCONE/BTC 0.00000051 -3.77%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002293 -0.22%
FTC/BTC 0.00000115 -3.36%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000274 1.86%
ZEON/BTC 0.00000008 -20.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000067 6.35%
SIERRA/BTC 0.00000186 35.77%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000107 -6.96%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107225 4.06%
VDL/BTC 0.00000134 -1.47%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00012888 -12.14%
TRX/BTC 0.00000224 9.80%
1X2/BTC 0.00000685 -1.15%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 36.36%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132137 0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.87%
NG/BTC 0.00000010 11.11%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 -57.14%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 0.80%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 10.00%
BSH/BTC 0.00009813 -1.56%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.38%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000379 -0.79%
INSN/BTC 0.00000043 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 80.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000073 -1.35%
EZY/BTC 0.00000274 -3.86%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005937 -0.34%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005443 0.85%
ETNX/BTC 0.00000070 -6.67%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000180 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000392 -0.51%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00978970 -0.87%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000024 -67.12%
SCSX/BTC 0.00000174 -17.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000042 -6.67%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002248 0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000014 0.00%
TFG1/BTC 0.00008916 15.31%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000764 0.26%
XZC/BTC 0.00059408 -0.01%
EOS/BTC 0.00042360 -0.03%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000983 0.31%
WAVES/BTC 0.00010049 -0.10%
GUSD/BTC 0.00011390 0.78%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015066 -0.11%
PAX/BTC 0.00013775 0.98%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -1.74%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003976 -0.43%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06557501 BTC

Price Volume Total

Sell Orders TOTAL:369.033 MERI

Price Volume Total