Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST PRICE:0.00000236  Buying Price: 0.00000090  Selling Price: 0.00000240  Highest Price:0.00000239  Lowest Price:0.00000230  24H CHANGE: 1.29%  24H VOLUME:10641 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00000230 254.000 0.00058420
Buy 0.00000236 276.000 0.00065136
Sell 0.00000233 51.000 0.00011883
Sell 0.00000230 211.000 0.00048530
Buy 0.00000235 140.000 0.00032900
Sell 0.00000237 258.000 0.00061146
Buy 0.00000230 221.000 0.00050830
Sell 0.00000237 165.000 0.00039105
Buy 0.00000239 63.000 0.00015057
Buy 0.00000236 146.000 0.00034456
Buy 0.00000238 216.000 0.00051408
Buy 0.00000235 106.000 0.00024910
Buy 0.00000233 244.000 0.00056852
Buy 0.00000235 278.000 0.00065330
Buy 0.00000231 95.000 0.00021945
Buy 0.00000236 278.000 0.00065608
Buy 0.00000236 49.000 0.00011564
Buy 0.00000236 239.000 0.00056404
Sell 0.00000238 140.000 0.00033320
Buy 0.00000234 167.000 0.00039078
Buy 0.00000235 159.000 0.00037365
Buy 0.00000238 94.000 0.00022372
Buy 0.00000234 185.000 0.00043290
Sell 0.00000237 227.000 0.00053799
Buy 0.00000230 212.000 0.00048760
Buy 0.00000230 289.000 0.00066470
Buy 0.00000233 89.000 0.00020737
Buy 0.00000236 226.000 0.00053336
Buy 0.00000234 47.000 0.00010998
Buy 0.00000234 194.000 0.00045396
Sell 0.00000233 229.000 0.00053357
Buy 0.00000235 120.000 0.00028200
Sell 0.00000235 263.000 0.00061805
Buy 0.00000231 255.000 0.00058905
Buy 0.00000232 257.000 0.00059624
Buy 0.00000231 248.000 0.00057288
Buy 0.00000237 34.000 0.00008058
Buy 0.00000233 289.000 0.00067337
Buy 0.00000238 144.000 0.00034272
Buy 0.00000230 203.000 0.00046690
Sell 0.00000239 111.000 0.00026529
Buy 0.00000236 70.000 0.00016520
Sell 0.00000237 94.000 0.00022278
Buy 0.00000234 145.000 0.00033930
Sell 0.00000238 146.000 0.00034748
Buy 0.00000230 94.000 0.00021620
Buy 0.00000235 134.000 0.00031490
Buy 0.00000230 253.000 0.00058190
Buy 0.00000238 80.000 0.00019040
Buy 0.00000233 80.000 0.00018640
Sell 0.00000234 182.000 0.00042588
Buy 0.00000238 300.000 0.00071400
Buy 0.00000234 217.000 0.00050778
Buy 0.00000238 96.000 0.00022848
Sell 0.00000231 288.000 0.00066528
Buy 0.00000233 65.000 0.00015145
Buy 0.00000237 214.000 0.00050718
Buy 0.00000235 134.000 0.00031490
Sell 0.00000233 221.000 0.00051493
Sell 0.00000237 53.000 0.00012561

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -6.69%
FNB/BTC 0.00007688 0.03%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 0.00%
BLB/BTC 0.00004598 -0.02%
DFNi/BTC 0.00002199 0.05%
USDT/BTC 0.00002332 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.67%
SAPP/BTC 0.00000598 15.22%
CHESS/BTC 0.00000023 -14.81%
PIRATE/BTC 0.00000167 1.83%
JSB/BTC 0.00001494 0.07%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000014 0.00%
LYR/BTC 0.0000000020 -50.00%
SVR/BTC 0.00000429 0.00%
BEC/BTC 0.00029998 -23.08%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -48.78%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000027 0.00%
MARS/BTC 0.00000235 -13.92%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000154 7.69%
SMILE/BTC 0.00001999 0.05%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.93%
BC/BTC 0.00000108 0.00%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 -3.45%
BSK/BTC 0.00000449 0.00%
TON/BTC 0.00001997 -33.14%
VRAP/BTC 0.00000296 -0.34%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000034 -19.05%
DRC/BTC 0.00049998 0.00%
AGE/BTC 0.00000546 -11.94%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 0.00%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.23%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00563111 0.07%
BSV/BTC 0.00643558 0.00%
PIASA/BTC 0.00000097 -1.02%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000118 0.85%
XDN/BTC 0.00000014 0.00%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000095 1800.00%
MARTK/BTC 0.00000022 4.76%
HLP/BTC 0.00001579 0.06%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011541 -0.02%
MCM/BTC 0.00000481 -27.99%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.00%
GET/BTC 0.00000357 -0.28%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003946 4.03%
XMR/BTC 0.00792804 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005684 -26.37%
BXC/BTC 0.00000250 -5.30%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.00%
BONO/BTC 0.00007999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.00%
XNC/BTC 0.00002398 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -6.25%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.00%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 -0.36%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -12.28%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000045 0.00%
VAL/BTC 0.00015120 -49.60%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000331 -0.30%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 11.03%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -4.11%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -3.63%
DAILY/BTC 0.00001686 0.00%
ZCL/BTC 0.00000903 29.37%
DDK/BTC 0.00001299 0.08%
MONA/BTC 0.00005050 0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000236 1.29%
FTC/BTC 0.00000109 -5.22%
VTC/BTC 0.00002549 -22.66%
QRK/BTC 0.00000041 -6.82%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000178 5.95%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 -0.88%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184940 -0.00%
VDL/BTC 0.00000107 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.34%
AGCMN/BTC 0.00000183 -0.54%
QMC/BTC 0.00000139 5.30%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.13%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 4.54%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000298 1.02%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.06%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -37.43%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 20.00%
PASC/BTC 0.00000196 0.51%
INSN/BTC 0.00000029 70.59%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000030 50.00%
MCPC/BTC 0.00000010 11.11%
HELP/BTC 0.00000081 -26.36%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 -0.07%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000142 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.15%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -9.57%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 4.72%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 31.58%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 1.75%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000145 42.16%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.84%
FIRO/BTC 0.00029691 1.02%
EOS/BTC 0.00021875 0.06%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 -1.68%
WAVES/BTC 0.00063274 -7.16%
GUSD/BTC 0.00002335 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.006699 BTC

Price Volume Total

Sell Orders TOTAL:5,115.015 MERI

Price Volume Total