Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00001894  Buying Price: 0.00001833  Selling Price: 0.00001900  Highest Price:0.00001899  Lowest Price:0.00001891  24H CHANGE: -0.16%  24H VOLUME:145137 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00001894 2,592.000 0.04909248
Buy 0.00001893 101.000 0.00191193
Sell 0.00001895 3,176.000 0.06018520
Buy 0.00001899 1,961.000 0.03723939
Sell 0.00001893 1,977.000 0.03742461
Sell 0.00001899 1,852.000 0.03516948
Buy 0.00001894 1,290.000 0.02443260
Sell 0.00001895 270.000 0.00511650
Buy 0.00001899 2,319.000 0.04403781
Sell 0.00001895 3,623.000 0.06865585
Buy 0.00001896 2,079.000 0.03941784
Buy 0.00001894 673.000 0.01274662
Buy 0.00001898 3,139.000 0.05957822
Buy 0.00001899 2,165.000 0.04111335
Sell 0.00001898 2,891.000 0.05487118
Buy 0.00001894 16.000 0.00030304
Sell 0.00001893 2,237.000 0.04234641
Buy 0.00001896 954.000 0.01808784
Buy 0.00001896 170.000 0.00322320
Buy 0.00001893 3,336.000 0.06315048
Buy 0.00001895 807.000 0.01529265
Buy 0.00001896 1,655.000 0.03137880
Buy 0.00001899 3,248.000 0.06167952
Buy 0.00001895 859.000 0.01627805
Buy 0.00001893 1,486.000 0.02812998
Buy 0.00001891 1,818.000 0.03437838
Sell 0.00001894 2,964.000 0.05613816
Sell 0.00001898 2,949.000 0.05597202
Buy 0.00001896 1,051.000 0.01992696
Buy 0.00001890 1,545.000 0.02920050
Sell 0.00001896 1,357.000 0.02572872
Sell 0.00001895 36.000 0.00068220
Buy 0.00001895 438.000 0.00830010
Buy 0.00001896 3,574.000 0.06776304
Sell 0.00001895 1,475.000 0.02795125
Buy 0.00001892 2,370.000 0.04484040
Buy 0.00001897 1,045.000 0.01982365
Buy 0.00001895 1,399.000 0.02651105
Sell 0.00001890 3,495.000 0.06605550
Sell 0.00001898 3,277.000 0.06219746
Buy 0.00001897 330.000 0.00626010
Buy 0.00001896 3,161.000 0.05993256
Buy 0.00001897 3,628.000 0.06882316
Sell 0.00001890 3,748.000 0.07083720
Buy 0.00001897 2,054.000 0.03896438
Buy 0.00001897 2,488.000 0.04719736
Sell 0.00001895 721.000 0.01366295
Sell 0.00001893 3,058.000 0.05788794
Sell 0.00001894 369.000 0.00698886
Buy 0.00001894 1,366.000 0.02587204
Buy 0.00001899 2,152.000 0.04086648
Sell 0.00001890 3,824.000 0.07227360
Sell 0.00001891 2,536.000 0.04795576
Sell 0.00001894 1,999.000 0.03786106
Buy 0.00001892 2,356.000 0.04457552
Sell 0.00001895 2,449.000 0.04640855
Buy 0.00001891 3,345.000 0.06325395
Sell 0.00001890 3,213.000 0.06072570
Buy 0.00001896 1,267.000 0.02402232
Buy 0.00001899 2,131.000 0.04046769

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.03%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001582 -0.13%
ICOM/BTC 0.00000013 -7.14%
NOR/BTC 0.00000158 -6.51%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -17.39%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000243 0.41%
UNN/BTC 0.00028876 -3.10%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063837 -1.32%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00429372 1.01%
BSV/BTC 0.01365978 -5.66%
EUNO/BTC 0.00000071 -39.32%
ANTR/BTC 0.00000017 -41.38%
GPC/BTC 0.00000029 -25.64%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 0.00%
BIS/BTC 0.00001656 4.35%
OK/BTC 0.00000340 0.89%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 -9.30%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002766 0.00%
ETH/BTC 0.02186276 0.60%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000003 0.00%
ZEN/BTC 0.00061216 0.01%
BCH/BTC 0.02996296 -0.59%
VECT/BTC 0.00000043 2.38%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 -0.77%
BLTG/BTC 0.00000086 -1.15%
BYG/BTC 0.00048208 -7.54%
ARMS/BTC 0.00000779 -18.43%
RADS/BTC 0.00005493 0.04%
777/BTC 0.00000064 -22.89%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00686591 0.22%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000799 1.01%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000785 0.13%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000308 0.65%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004594 6.86%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001894 -0.16%
FTC/BTC 0.00000145 12.40%
VTC/BTC 0.00003170 0.00%
QRK/BTC 0.00000281 -1.06%
ZEON/BTC 0.00000008 33.33%
AIAS/BTC 0.00000013 -7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -21.43%
IOP/BTC 0.00000232 -0.85%
SIERRA/BTC 0.00000085 2.41%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000057 5.56%
IRA/BTC 0.00000099 8.79%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000040 -18.37%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00054486 0.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00011937 0.56%
TRX/BTC 0.00000211 -3.65%
1X2/BTC 0.00000799 -5.56%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000169 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142934 0.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001784 -0.72%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000002 0.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000046 15.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001988 0.05%
ETN/BTC 0.00000047 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017956 -0.01%
XBC/BTC 0.00000008 -27.27%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006920 4.94%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 0.00%
FLDC/BTC 0.00000015 -16.67%
BTTR/BTC 0.00000400 -0.50%
YON/BTC 0.00001012 -0.59%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003313 0.06%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000603 0.50%
INSN/BTC 0.00000044 2.33%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -50.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000048 33.33%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00013368 -15.92%
SATC/BTC 0.00000990 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007268 -0.04%
ETNX/BTC 0.00000136 -14.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000089 -2.20%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000199 -50.25%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00813184 -0.06%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000073 1.39%
SCSX/BTC 0.00000187 -5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000009 -10.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000070 -7.89%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000013 30.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001647 -0.24%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000034 47.83%
TFG1/BTC 0.00049013 -0.01%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000815 -6.96%
XZC/BTC 0.00053706 -0.06%
EOS/BTC 0.00038460 -1.54%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009054 -0.04%
GUSD/BTC 0.00011342 -0.16%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -0.61%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000032 -8.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006815 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04295316 BTC

Price Volume Total

Sell Orders TOTAL:409.032 MERI

Price Volume Total