Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00001494  Buying Price: 0.00001000  Selling Price: 0.00001500  Highest Price:0.00001499  Lowest Price:0.00001490  24H CHANGE: -0.27%  24H VOLUME:445 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00001494 10.000 0.00014940
Buy 0.00001493 2.000 0.00002986
Sell 0.00001499 9.000 0.00013491
Buy 0.00001499 3.000 0.00004497
Buy 0.00001496 7.000 0.00010472
Buy 0.00001498 2.000 0.00002996
Sell 0.00001494 7.000 0.00010458
Buy 0.00001496 8.000 0.00011968
Buy 0.00001497 6.000 0.00008982
Sell 0.00001494 5.000 0.00007470
Buy 0.00001495 9.000 0.00013455
Sell 0.00001493 10.000 0.00014930
Sell 0.00001495 7.000 0.00010465
Buy 0.00001493 2.000 0.00002986
Buy 0.00001494 5.000 0.00007470
Buy 0.00001495 6.000 0.00008970
Buy 0.00001499 7.000 0.00010493
Buy 0.00001498 10.000 0.00014980
Sell 0.00001493 9.000 0.00013437
Buy 0.00001495 10.000 0.00014950
Buy 0.00001495 10.000 0.00014950
Buy 0.00001490 1.000 0.00001490
Buy 0.00001496 6.000 0.00008976
Buy 0.00001495 7.000 0.00010465
Sell 0.00001490 7.000 0.00010430
Buy 0.00001492 1.000 0.00001492
Buy 0.00001493 9.000 0.00013437
Sell 0.00001491 9.000 0.00013419
Sell 0.00001490 9.000 0.00013410
Sell 0.00001493 10.000 0.00014930
Sell 0.00001491 1.000 0.00001491
Sell 0.00001498 10.000 0.00014980
Buy 0.00001498 10.000 0.00014980
Buy 0.00001495 3.000 0.00004485
Sell 0.00001499 5.000 0.00007495
Sell 0.00001497 10.000 0.00014970
Buy 0.00001492 4.000 0.00005968
Buy 0.00001492 4.000 0.00005968
Buy 0.00001498 8.000 0.00011984
Buy 0.00001492 9.000 0.00013428
Buy 0.00001498 7.000 0.00010486
Buy 0.00001497 10.000 0.00014970
Buy 0.00001493 5.000 0.00007465
Buy 0.00001493 7.000 0.00010451
Buy 0.00001499 10.000 0.00014990
Buy 0.00001499 5.000 0.00007495
Buy 0.00001499 1.000 0.00001499
Buy 0.00001498 7.000 0.00010486
Buy 0.00001490 8.000 0.00011920
Buy 0.00001497 8.000 0.00011976
Buy 0.00001495 1.000 0.00001495
Buy 0.00001498 4.000 0.00005992
Buy 0.00001496 2.000 0.00002992
Buy 0.00001498 1.000 0.00001498
Sell 0.00001498 6.000 0.00008988
Buy 0.00001492 7.000 0.00010444
Buy 0.00001495 6.000 0.00008970
Buy 0.00001497 4.000 0.00005988
Buy 0.00001495 7.000 0.00010465
Buy 0.00001496 4.000 0.00005984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007685 -0.04%
SORA/BTC 0.00004891 -0.14%
GLEEC/BTC 0.00001298 18.21%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003350 -0.12%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001563 -58.79%
PYRK/BTC 0.00000147 0.00%
NBXC/BTC 0.00000066 -17.50%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001199 -7.63%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570017 -0.01%
BSV/BTC 0.01699996 0.00%
EUNO/BTC 0.00000230 19.79%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -88.06%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000345 -0.86%
BIS/BTC 0.00001438 2.42%
OK/BTC 0.00000441 -1.12%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000096 -3.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000286 0.35%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000099 -66.78%
VN/BTC 0.00002883 -3.80%
PIVX/BTC 0.00004842 -1.08%
ETH/BTC 0.02499992 0.40%
XMR/BTC 0.00695294 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450018 0.00%
QTV/BTC 0.00000428 -4.46%
BITC/BTC 0.00000398 74.56%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074028 0.00%
BCH/BTC 0.02447406 -0.00%
VECT/BTC 0.00000037 -5.13%
TUBE/BTC 0.00000198 0.51%
BLTG/BTC 0.00000143 0.70%
ARMS/BTC 0.00000168 13.51%
RADS/BTC 0.00004993 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452450 -0.27%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000095 3.26%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000099 5.32%
ZCL/BTC 0.00001650 0.06%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000060 -13.04%
MERI/BTC 0.00001494 -0.27%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000267 1.52%
ZEON/BTC 0.00000042 2.44%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000094 8.05%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000099 11.24%
IRA/BTC 0.00000062 26.53%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069712 -0.05%
VDL/BTC 0.00000138 0.00%
USDT/BTC 0.00010498 -12.49%
TRX/BTC 0.00000184 -3.66%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000034 25.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110405 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 -16.91%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000188 -4.08%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 0.37%
ETN/BTC 0.00000071 -2.74%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010061 -0.35%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001289 -13.55%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000477 0.21%
INSN/BTC 0.00000032 33.33%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 4.55%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000036 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005818 -0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 16.67%
TELOS/BTC 0.00000123 11.82%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -1.20%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749617 -0.02%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000813 -37.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 200.00%
ACR/BTC 0.00000027 80.00%
HOSP/BTC 0.00000011 22.22%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000654 -1.21%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024040 -0.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000767 -0.26%
XZC/BTC 0.00046105 -3.88%
EOS/BTC 0.00025797 -0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001026 -5.96%
WAVES/BTC 0.00013400 8.80%
GUSD/BTC 0.00009909 -0.55%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.32%
GLDX/BTC 0.00000815 -6.75%
USDC/BTC 0.00010182 0.22%
PAX/BTC 0.00010547 6.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -8.14%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019993 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04403832 BTC

Price Volume Total

Sell Orders TOTAL:3,466.032 MERI

Price Volume Total