Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00003193  Buying Price: 0.00002600  Selling Price: 0.00003200  Highest Price:0.00003199  Lowest Price:0.00003190  24H CHANGE: -0.16%  24H VOLUME:207847 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00003193 751.000 0.02397943
Buy 0.00003194 637.000 0.02034578
Buy 0.00003194 2,472.000 0.07895568
Sell 0.00003197 274.000 0.00875978
Buy 0.00003193 990.000 0.03161070
Buy 0.00003197 3,603.000 0.11518791
Buy 0.00003190 1,037.000 0.03308030
Buy 0.00003199 490.000 0.01567510
Buy 0.00003198 401.000 0.01282398
Sell 0.00003198 3,557.000 0.11375286
Buy 0.00003192 306.000 0.00976752
Sell 0.00003195 929.000 0.02968155
Buy 0.00003191 3,219.000 0.10271829
Buy 0.00003197 2,460.000 0.07864620
Sell 0.00003192 1,273.000 0.04063416
Sell 0.00003192 474.000 0.01513008
Sell 0.00003191 1,616.000 0.05156656
Buy 0.00003194 1,559.000 0.04979446
Sell 0.00003192 2,784.000 0.08886528
Buy 0.00003196 1,980.000 0.06328080
Sell 0.00003190 2,342.000 0.07470980
Buy 0.00003198 137.000 0.00438126
Sell 0.00003195 2,839.000 0.09070605
Sell 0.00003195 53.000 0.00169335
Buy 0.00003194 3,588.000 0.11460072
Buy 0.00003190 2,064.000 0.06584160
Buy 0.00003194 2,817.000 0.08997498
Buy 0.00003197 3,431.000 0.10968907
Buy 0.00003191 475.000 0.01515725
Buy 0.00003199 2,878.000 0.09206722
Buy 0.00003198 2,745.000 0.08778510
Buy 0.00003192 763.000 0.02435496
Sell 0.00003195 3,656.000 0.11680920
Sell 0.00003198 1,658.000 0.05302284
Buy 0.00003198 840.000 0.02686320
Sell 0.00003194 1,695.000 0.05413830
Buy 0.00003198 2,731.000 0.08733738
Buy 0.00003196 718.000 0.02294728
Sell 0.00003197 258.000 0.00824826
Buy 0.00003192 2,298.000 0.07335216
Sell 0.00003191 2,082.000 0.06643662
Sell 0.00003191 3,630.000 0.11583330
Sell 0.00003191 3,909.000 0.12473619
Buy 0.00003198 3,201.000 0.10236798
Sell 0.00003190 2,090.000 0.06667100
Sell 0.00003196 2,547.000 0.08140212
Buy 0.00003196 2,386.000 0.07625656
Buy 0.00003195 971.000 0.03102345
Buy 0.00003199 3,768.000 0.12053832
Buy 0.00003198 2,237.000 0.07153926
Buy 0.00003199 3,298.000 0.10550302
Buy 0.00003192 3,523.000 0.11245416
Sell 0.00003197 1,327.000 0.04242419
Buy 0.00003196 1,835.000 0.05864660
Sell 0.00003190 1,832.000 0.05844080
Buy 0.00003192 2,785.000 0.08889720
Sell 0.00003190 3,653.000 0.11653070
Buy 0.00003190 282.000 0.00899580
Buy 0.00003195 2,250.000 0.07188750
Buy 0.00003192 3,822.000 0.12199824

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000444 -34.03%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450695 -2.46%
BSV/BTC 0.01150075 -0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.08%
ETH/BTC 0.01822764 -0.01%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041175 -1.51%
BCH/BTC 0.02890035 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000332 1.53%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00012855 32.10%
MAR/BTC 0.00000053 -27.40%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003193 -0.16%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 44.60%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000313 0.32%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000053 12.77%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067651 3.81%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009776 0.07%
TRX/BTC 0.00000161 9.52%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086982 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004593 -6.65%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000084 3.70%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000127 1.60%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 4.20%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893184 -0.05%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049069 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000608 -0.33%
XZC/BTC 0.00053042 -0.11%
EOS/BTC 0.00039003 4.14%
IOTA/BTC 0.00005660 -2.48%
WAVES/BTC 0.00010794 0.54%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065991 0.00%
USDC/BTC 0.00012885 44.65%
PAX/BTC 0.00009928 -0.72%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000310 1.64%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0564935 BTC

Price Volume Total

Sell Orders TOTAL:1,433.049 MERI

Price Volume Total