Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST PRICE:0.00000051  Buying Price: 0.00000045  Selling Price: 0.00000060  Highest Price:0.00000059  Lowest Price:0.00000050  24H CHANGE: -13.56%  24H VOLUME:11802 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00000051 113.000 0.00005763
Sell 0.00000053 46.000 0.00002438
Sell 0.00000052 282.000 0.00014664
Buy 0.00000058 190.000 0.00011020
Buy 0.00000054 99.000 0.00005346
Buy 0.00000054 139.000 0.00007506
Sell 0.00000050 105.000 0.00005250
Buy 0.00000059 244.000 0.00014396
Buy 0.00000056 252.000 0.00014112
Sell 0.00000050 40.000 0.00002000
Buy 0.00000058 258.000 0.00014964
Buy 0.00000052 201.000 0.00010452
Sell 0.00000053 92.000 0.00004876
Buy 0.00000052 244.000 0.00012688
Sell 0.00000058 127.000 0.00007366
Buy 0.00000052 173.000 0.00008996
Sell 0.00000051 154.000 0.00007854
Buy 0.00000052 202.000 0.00010504
Buy 0.00000056 210.000 0.00011760
Sell 0.00000056 267.000 0.00014952
Sell 0.00000057 173.000 0.00009861
Sell 0.00000055 142.000 0.00007810
Buy 0.00000058 37.000 0.00002146
Sell 0.00000050 158.000 0.00007900
Buy 0.00000057 52.000 0.00002964
Buy 0.00000053 220.000 0.00011660
Buy 0.00000057 65.000 0.00003705
Buy 0.00000054 237.000 0.00012798
Buy 0.00000056 108.000 0.00006048
Buy 0.00000055 80.000 0.00004400
Buy 0.00000053 194.000 0.00010282
Sell 0.00000053 38.000 0.00002014
Sell 0.00000051 97.000 0.00004947
Buy 0.00000055 295.000 0.00016225
Buy 0.00000050 175.000 0.00008750
Buy 0.00000057 63.000 0.00003591
Buy 0.00000051 87.000 0.00004437
Buy 0.00000051 273.000 0.00013923
Sell 0.00000059 244.000 0.00014396
Buy 0.00000059 81.000 0.00004779
Buy 0.00000051 208.000 0.00010608
Buy 0.00000050 111.000 0.00005550
Sell 0.00000052 84.000 0.00004368
Sell 0.00000058 238.000 0.00013804
Sell 0.00000054 67.000 0.00003618
Sell 0.00000050 143.000 0.00007150
Buy 0.00000056 222.000 0.00012432
Sell 0.00000052 186.000 0.00009672
Sell 0.00000054 218.000 0.00011772
Buy 0.00000054 169.000 0.00009126
Buy 0.00000050 264.000 0.00013200
Buy 0.00000056 291.000 0.00016296
Sell 0.00000058 32.000 0.00001856
Buy 0.00000056 232.000 0.00012992
Buy 0.00000054 149.000 0.00008046
Buy 0.00000051 116.000 0.00005916
Buy 0.00000052 250.000 0.00013000
Sell 0.00000054 96.000 0.00005184
Buy 0.00000055 129.000 0.00007095
Buy 0.00000059 258.000 0.00015222

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383004 -0.00%
TRX/BTC 0.00000170 -3.41%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000501 0.00%
DAH/BTC 0.00000702 -11.81%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008298 -7.79%
RAM/BTC 0.00000330 0.30%
HMB/BTC 0.00000063 -1.56%
ELG/BTC 0.00006190 -0.23%
USDT/BTC 0.00002971 -0.10%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 0.85%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000023 4.55%
PIRATE/BTC 0.00000124 0.00%
JSB/BTC 0.00000667 -1.04%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000159 0.63%
BEC/BTC 0.00005108 13.54%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000013 8.33%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 -9.52%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000119 -4.80%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002199 0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000010 233.33%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 -0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000136 -22.73%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.07%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 16.67%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001570 47.56%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 -43.60%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00104997 -0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00300843 0.95%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000083 0.00%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002807 0.04%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002063 0.05%
MCM/BTC 0.00000480 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001519 -19.20%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000046 0.00%
PYRK/BTC 0.00000010 25.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003948 0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00865007 -1.82%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000787 0.77%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000897 0.11%
ZEN/BTC 0.00144667 -5.47%
BCH/BTC 0.01506306 0.00%
TUBE/BTC 0.00000023 15.00%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000047 -4.08%
VAL/BTC 0.00007072 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991003 -0.90%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373302 -1.76%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 9.09%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -5.08%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000391 -2.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000043 -2.27%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 0.65%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000051 -13.56%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000048 -2.04%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000172 1.18%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000063 8.62%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00143275 0.24%
VDL/BTC 0.00000070 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089009 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -12.50%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 8.40%
AGCMN/BTC 0.00000188 5.03%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.48%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005859 8.10%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000174 0.58%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002027 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.00%
XIT/BTC 0.00000031 -3.12%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000248 1.22%
INSN/BTC 0.00000025 19.05%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000006 -14.29%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002695 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00421745 -3.33%
VEGI/BTC 0.00000017 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -18.18%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000088 1.15%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000100 -3.85%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000785 0.64%
FIRO/BTC 0.00013410 0.32%
EOS/BTC 0.00010886 -0.35%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000373 -5.33%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002847 -4.04%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.07%
PAX/BTC 0.00002946 -0.64%
OKB/BTC 0.00040828 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 8.52%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00443221 BTC

Price Volume Total

Sell Orders TOTAL:6,030.015 MERI

Price Volume Total