Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00004653  Buying Price: 0.00002100  Selling Price: 0.00004660  Highest Price:0.00004659  Lowest Price:0.00004650  24H CHANGE: -0.13%  24H VOLUME:187649 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00004653 325.000 0.01512225
Buy 0.00004659 1,805.000 0.08409495
Buy 0.00004654 1,425.000 0.06631950
Buy 0.00004653 3,047.000 0.14177691
Sell 0.00004656 393.000 0.01829808
Sell 0.00004650 3,883.000 0.18055950
Sell 0.00004654 715.000 0.03327610
Sell 0.00004656 2,312.000 0.10764672
Sell 0.00004653 1,096.000 0.05099688
Buy 0.00004659 1,081.000 0.05036379
Sell 0.00004650 760.000 0.03534000
Buy 0.00004650 2,714.000 0.12620100
Buy 0.00004656 116.000 0.00540096
Buy 0.00004657 3,631.000 0.16909567
Buy 0.00004650 2,717.000 0.12634050
Buy 0.00004656 3,294.000 0.15336864
Buy 0.00004655 3,456.000 0.16087680
Buy 0.00004655 3,666.000 0.17065230
Sell 0.00004656 3,708.000 0.17264448
Buy 0.00004650 582.000 0.02706300
Sell 0.00004659 2,973.000 0.13851207
Buy 0.00004656 3,414.000 0.15895584
Sell 0.00004654 903.000 0.04202562
Sell 0.00004658 3,438.000 0.16014204
Buy 0.00004653 2,797.000 0.13014441
Buy 0.00004658 2,866.000 0.13349828
Buy 0.00004658 2,689.000 0.12525362
Sell 0.00004650 1,007.000 0.04682550
Sell 0.00004656 2,749.000 0.12799344
Buy 0.00004659 3,583.000 0.16693197
Buy 0.00004650 3,957.000 0.18400050
Buy 0.00004651 939.000 0.04367289
Buy 0.00004654 2,044.000 0.09512776
Buy 0.00004651 1,430.000 0.06650930
Sell 0.00004655 1,762.000 0.08202110
Sell 0.00004654 3,225.000 0.15009150
Buy 0.00004655 3,824.000 0.17800720
Buy 0.00004651 2,598.000 0.12083298
Buy 0.00004651 919.000 0.04274269
Sell 0.00004653 3,887.000 0.18086211
Sell 0.00004652 2,485.000 0.11560220
Buy 0.00004652 3,224.000 0.14998048
Buy 0.00004656 134.000 0.00623904
Buy 0.00004652 49.000 0.00227948
Buy 0.00004652 3,302.000 0.15360904
Buy 0.00004656 3,731.000 0.17371536
Sell 0.00004658 1,124.000 0.05235592
Buy 0.00004650 1,574.000 0.07319100
Buy 0.00004656 2,997.000 0.13954032
Buy 0.00004653 1,439.000 0.06695667
Buy 0.00004654 951.000 0.04425954
Buy 0.00004652 3,185.000 0.14816620
Sell 0.00004655 2,928.000 0.13629840
Buy 0.00004656 722.000 0.03361632
Buy 0.00004658 1,703.000 0.07932574
Buy 0.00004657 869.000 0.04046933
Buy 0.00004651 1,324.000 0.06157924
Buy 0.00004659 1,271.000 0.05921589
Sell 0.00004651 3,266.000 0.15190166
Sell 0.00004654 3,680.000 0.17126720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710661 -8.78%
BSV/BTC 0.01211047 -0.00%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004665 0.60%
ETH/BTC 0.02213607 0.79%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 -2.60%
ZEN/BTC 0.00058986 -12.66%
BCH/BTC 0.02989965 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000010 -23.08%
BOOT/BTC 0.00000002 -66.67%
LTC/BTC 0.00927764 -4.47%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000345 9.52%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00018829 -0.57%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000244 1.67%
VTC/BTC 0.00003651 -3.21%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059984 1.74%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00008954 -18.21%
TRX/BTC 0.00000283 17.92%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127788 3.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002984 -84.95%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000113 -1.74%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049008 -0.11%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000909 5.57%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038598 0.23%
IOTA/BTC 0.00005632 1.79%
WAVES/BTC 0.00014256 0.20%
GUSD/BTC 0.00009757 2.31%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010895 -0.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000431 -4.22%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00205445 BTC

Price Volume Total

Sell Orders TOTAL:196 MERI

Price Volume Total