Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002090  Buying Price: 0.00000800  Selling Price: 0.00002100  Highest Price:0.00002099  Lowest Price:0.00002090  24H CHANGE: -0.33%  24H VOLUME:372 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002090 3.000 0.00006270
Buy 0.00002092 10.000 0.00020920
Buy 0.00002098 6.000 0.00012588
Buy 0.00002097 1.000 0.00002097
Sell 0.00002093 7.000 0.00014651
Sell 0.00002097 6.000 0.00012582
Buy 0.00002092 7.000 0.00014644
Buy 0.00002092 7.000 0.00014644
Buy 0.00002094 1.000 0.00002094
Buy 0.00002099 8.000 0.00016792
Buy 0.00002097 9.000 0.00018873
Buy 0.00002097 5.000 0.00010485
Buy 0.00002093 9.000 0.00018837
Buy 0.00002095 8.000 0.00016760
Buy 0.00002099 10.000 0.00020990
Sell 0.00002092 8.000 0.00016736
Buy 0.00002090 7.000 0.00014630
Sell 0.00002094 1.000 0.00002094
Buy 0.00002092 4.000 0.00008368
Buy 0.00002091 6.000 0.00012546
Buy 0.00002097 3.000 0.00006291
Buy 0.00002099 1.000 0.00002099
Sell 0.00002099 7.000 0.00014693
Buy 0.00002094 5.000 0.00010470
Sell 0.00002098 3.000 0.00006294
Buy 0.00002093 2.000 0.00004186
Buy 0.00002098 1.000 0.00002098
Sell 0.00002097 5.000 0.00010485
Buy 0.00002099 7.000 0.00014693
Sell 0.00002097 8.000 0.00016776
Buy 0.00002092 3.000 0.00006276
Buy 0.00002097 1.000 0.00002097
Buy 0.00002093 2.000 0.00004186
Buy 0.00002090 3.000 0.00006270
Sell 0.00002097 3.000 0.00006291
Buy 0.00002094 2.000 0.00004188
Buy 0.00002099 5.000 0.00010495
Buy 0.00002098 7.000 0.00014686
Buy 0.00002092 10.000 0.00020920
Sell 0.00002092 10.000 0.00020920
Buy 0.00002091 1.000 0.00002091
Sell 0.00002095 10.000 0.00020950
Sell 0.00002093 1.000 0.00002093
Buy 0.00002094 6.000 0.00012564
Buy 0.00002098 6.000 0.00012588
Buy 0.00002095 1.000 0.00002095
Buy 0.00002090 6.000 0.00012540
Buy 0.00002099 2.000 0.00004198
Buy 0.00002095 8.000 0.00016760
Buy 0.00002094 8.000 0.00016752
Buy 0.00002099 7.000 0.00014693
Sell 0.00002095 10.000 0.00020950
Sell 0.00002091 3.000 0.00006273
Sell 0.00002094 7.000 0.00014658
Buy 0.00002095 1.000 0.00002095
Sell 0.00002094 5.000 0.00010470
Buy 0.00002094 3.000 0.00006282
Sell 0.00002092 5.000 0.00010460
Buy 0.00002094 7.000 0.00014658
Buy 0.00002096 4.000 0.00008384

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230106 0.94%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 -17.24%
AITRA/BTC 0.00002206 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000896 12.70%
DCNTR/BTC 0.00026327 -0.01%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000537 -5.46%
SFD/BTC 0.00158999 0.00%
MCM/BTC 0.00003989 -3.62%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.01%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003616 0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00230967 -1.98%
BTCV/BTC 0.00000075 -9.64%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00519707 1.48%
BSV/BTC 0.01458754 4.10%
EUNO/BTC 0.00000310 -40.73%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000733 0.83%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000153 0.00%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000203 -2.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000014 -17.65%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000291 -1.02%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000793 44.97%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003937 2.96%
XMR/BTC 0.00874701 2.27%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000247 0.82%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000144 -31.10%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054808 0.00%
BCH/BTC 0.01998797 -3.36%
TUBE/BTC 0.00000064 -7.25%
BLTG/BTC 0.00000144 2.13%
ARMS/BTC 0.00000104 -2.80%
RADS/BTC 0.00004266 0.14%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 12.50%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.27%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 350.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -15.38%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 -0.33%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 -1.11%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000201 -10.67%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000041 2.50%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046285 0.54%
VDL/BTC 0.00000206 5.64%
USDT/BTC 0.00009200 -4.15%
TRX/BTC 0.00000253 -1.56%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201123 -0.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 0.00%
AGCMN/BTC 0.00000198 0.00%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000036 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 0.00%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010041 -0.57%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000448 0.00%
INSN/BTC 0.00000030 25.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 16.07%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000033 -2.94%
HELP/BTC 0.00001324 2.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007387 2.44%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 -20.00%
TELOS/BTC 0.00000087 -3.33%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -1.20%
BRAZ/BTC 0.00000032 10.34%
DASH/BTC 0.00671231 0.08%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00001179 -7.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -31.25%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000013 -18.75%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003818 -0.60%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 -0.94%
XZC/BTC 0.00039080 0.92%
EOS/BTC 0.00023757 -1.97%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000980 3.92%
WAVES/BTC 0.00022128 5.59%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -33.56%
GLDX/BTC 0.00000249 104.10%
USDC/BTC 0.00009327 -0.05%
PAX/BTC 0.00009610 -0.06%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037933 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -5.04%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03131383 BTC

Price Volume Total

Sell Orders TOTAL:3,444.032 MERI

Price Volume Total