Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005768  Buying Price: 0.00005100  Selling Price: 0.00005777  Highest Price:0.00005776  Lowest Price:0.00005767  24H CHANGE: -0.07%  24H VOLUME:744424 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005768 299.000 0.01724632
Buy 0.00005773 2,247.000 0.12971931
Buy 0.00005775 2,067.000 0.11936925
Buy 0.00005770 2,026.000 0.11690020
Sell 0.00005771 2,564.000 0.14796844
Buy 0.00005776 3,640.000 0.21024640
Buy 0.00005774 2,398.000 0.13846052
Buy 0.00005771 2,878.000 0.16608938
Buy 0.00005770 218.000 0.01257860
Sell 0.00005770 1,759.000 0.10149430
Buy 0.00005770 2,232.000 0.12878640
Sell 0.00005773 1,401.000 0.08087973
Buy 0.00005772 3,657.000 0.21108204
Sell 0.00005774 1,414.000 0.08164436
Sell 0.00005768 2,475.000 0.14275800
Buy 0.00005773 3,963.000 0.22878399
Buy 0.00005768 2,650.000 0.15285200
Buy 0.00005772 3,143.000 0.18141396
Buy 0.00005774 3,245.000 0.18736630
Buy 0.00005771 3,103.000 0.17907413
Sell 0.00005775 2,463.000 0.14223825
Buy 0.00005767 2,029.000 0.11701243
Buy 0.00005767 3,861.000 0.22266387
Buy 0.00005769 3,866.000 0.22302954
Buy 0.00005768 392.000 0.02261056
Buy 0.00005772 490.000 0.02828280
Sell 0.00005769 1,560.000 0.08999640
Buy 0.00005767 3,782.000 0.21810794
Buy 0.00005776 2,680.000 0.15479680
Sell 0.00005770 2,730.000 0.15752100
Buy 0.00005776 96.000 0.00554496
Sell 0.00005772 225.000 0.01298700
Buy 0.00005768 1,374.000 0.07925232
Sell 0.00005767 3,207.000 0.18494769
Sell 0.00005773 711.000 0.04104603
Buy 0.00005767 2,381.000 0.13731227
Buy 0.00005775 3,267.000 0.18866925
Sell 0.00005769 3,520.000 0.20306880
Buy 0.00005770 3,846.000 0.22191420
Buy 0.00005769 1,082.000 0.06242058
Buy 0.00005769 2,916.000 0.16822404
Buy 0.00005773 3,787.000 0.21862351
Buy 0.00005769 2,599.000 0.14993631
Sell 0.00005767 903.000 0.05207601
Buy 0.00005769 2,398.000 0.13834062
Sell 0.00005773 2,092.000 0.12077116
Buy 0.00005775 2,818.000 0.16273950
Buy 0.00005767 1,906.000 0.10991902
Buy 0.00005774 3,721.000 0.21485054
Sell 0.00005776 3,013.000 0.17403088
Buy 0.00005772 1,615.000 0.09321780
Buy 0.00005773 1,168.000 0.06742864
Buy 0.00005768 1,860.000 0.10728480
Sell 0.00005773 281.000 0.01622213
Buy 0.00005769 1,591.000 0.09178479
Sell 0.00005774 2,039.000 0.11773186
Sell 0.00005770 3,828.000 0.22087560
Sell 0.00005770 3,671.000 0.21181670
Buy 0.00005770 3,462.000 0.19975740
Sell 0.00005767 3,648.000 0.21038016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929689 -1.46%
BSV/BTC 0.01273541 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014852 0.16%
ETH/BTC 0.03213841 -2.56%
XMR/BTC 0.01247732 1.51%
BTTR/BTC 0.00005176 -1.35%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155009 0.56%
BCH/BTC 0.05210797 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252771 3.78%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000794 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000249 2.05%
YOB/BTC 0.00002482 8.86%
ZCL/BTC 0.00024920 -6.76%
MONA/BTC 0.00013964 0.29%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000484 -12.32%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000119 -11.85%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000049 4.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -12.50%
EXP/BTC 0.00002455 -0.16%
IOP/BTC 0.00001488 0.27%
SIERRA/BTC 0.00000224 -10.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -10.90%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080434 2.06%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000502 17.56%
PYX/BTC 0.00000049 0.00%
USDT/BTC 0.00014987 0.67%
TRX/BTC 0.00000392 -1.26%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001337 -7.22%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00153007 2.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.89%
NG/BTC 0.00000017 70.00%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000186 -6.06%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000069 -22.47%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015923 -0.36%
XBC/BTC 0.00000067 -4.29%
YCE/BTC 0.00000079 0.00%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000081 -5.81%
LINDA/BTC 0.00000011 10.00%
LPC/BTC 0.00001253 -2.19%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000016 60.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004185 0.65%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002414 4.82%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000151 4.86%
APR/BTC 0.00000247 3.35%
EZY/BTC 0.00000185 -1.60%
MCPC/BTC 0.00000160 -2.44%
HELP/BTC 0.00109076 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000687 -20.30%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027707 2.22%
ETNX/BTC 0.00003949 0.41%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000039 -25.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004247 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 -4.88%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000315 0.96%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049071 -0.05%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001865 0.65%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080318 0.04%
ADA/BTC 0.00001984 1.17%
IOTA/BTC 0.00005800 1.75%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010734 0.31%
WHEN/BTC 0.00000395 -22.55%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 4.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015977 0.76%
PAX/BTC 0.00014844 -0.45%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0015586 BTC

Price Volume Total

Sell Orders TOTAL:229.559 MERI

Price Volume Total