Trade History MEME/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00001743 | 128.000 | 0.00223104 |
---|---|---|---|
Buy | 0.00001743 | 94.000 | 0.00163842 |
Sell | 0.00001743 | 191.000 | 0.00332913 |
Buy | 0.00001742 | 67.000 | 0.00116714 |
Sell | 0.00001742 | 174.000 | 0.00303108 |
Buy | 0.00001743 | 49.000 | 0.00085407 |
Buy | 0.00001743 | 51.000 | 0.00088893 |
Buy | 0.00001742 | 63.000 | 0.00109746 |
Buy | 0.00001742 | 75.000 | 0.00130650 |
Sell | 0.00001743 | 21.000 | 0.00036603 |
Sell | 0.00001743 | 166.000 | 0.00289338 |
Sell | 0.00001743 | 48.000 | 0.00083664 |
Buy | 0.00001742 | 154.000 | 0.00268268 |
Buy | 0.00001742 | 37.000 | 0.00064454 |
Sell | 0.00001743 | 11.000 | 0.00019173 |
Buy | 0.00001743 | 66.000 | 0.00115038 |
Sell | 0.00001742 | 60.000 | 0.00104520 |
Buy | 0.00001742 | 130.000 | 0.00226460 |
Buy | 0.00001743 | 62.000 | 0.00108066 |
Sell | 0.00001742 | 82.000 | 0.00142844 |
Buy | 0.00001742 | 77.000 | 0.00134134 |
Buy | 0.00001743 | 63.000 | 0.00109809 |
Sell | 0.00001742 | 56.000 | 0.00097552 |
Buy | 0.00001743 | 164.000 | 0.00285852 |
Buy | 0.00001742 | 92.000 | 0.00160264 |
Buy | 0.00001742 | 65.000 | 0.00113230 |
Buy | 0.00001743 | 197.000 | 0.00343371 |
Buy | 0.00001742 | 54.000 | 0.00094068 |
Buy | 0.00001743 | 102.000 | 0.00177786 |
Buy | 0.00001742 | 99.000 | 0.00172458 |
Buy | 0.00001742 | 134.000 | 0.00233428 |
Buy | 0.00001742 | 19.000 | 0.00033098 |
Buy | 0.00001742 | 142.000 | 0.00247364 |
Buy | 0.00001743 | 49.000 | 0.00085407 |
Sell | 0.00001742 | 141.000 | 0.00245622 |
Sell | 0.00001742 | 127.000 | 0.00221234 |
Buy | 0.00001742 | 77.000 | 0.00134134 |
Sell | 0.00001743 | 117.000 | 0.00203931 |
Buy | 0.00001743 | 59.000 | 0.00102837 |
Buy | 0.00001743 | 20.000 | 0.00034860 |
Buy | 0.00001743 | 196.000 | 0.00341628 |
Buy | 0.00001742 | 79.000 | 0.00137618 |
Sell | 0.00001743 | 161.000 | 0.00280623 |
Buy | 0.00001743 | 40.000 | 0.00069720 |
Buy | 0.00001742 | 167.000 | 0.00290914 |
Buy | 0.00001742 | 112.000 | 0.00195104 |
Buy | 0.00001742 | 106.000 | 0.00184652 |
Sell | 0.00001742 | 71.000 | 0.00123682 |
Buy | 0.00001742 | 145.000 | 0.00252590 |
Sell | 0.00001743 | 24.000 | 0.00041832 |
Sell | 0.00001743 | 41.000 | 0.00071463 |
Buy | 0.00001742 | 94.000 | 0.00163748 |
Buy | 0.00001743 | 146.000 | 0.00254478 |
Buy | 0.00001743 | 171.000 | 0.00298053 |
Sell | 0.00001742 | 56.000 | 0.00097552 |
Buy | 0.00001743 | 13.000 | 0.00022659 |
Sell | 0.00001742 | 40.000 | 0.00069680 |
Sell | 0.00001743 | 35.000 | 0.00061005 |
Sell | 0.00001742 | 12.000 | 0.00020904 |
Buy | 0.00001743 | 45.000 | 0.00078435 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06690002 | -1.77% |
LTC/BTC | 0.00239929 | -3.26% |
TRX/BTC | 0.00000251 | -2.33% |
BNB/BTC | 0.01023606 | 2.12% |
MARS/BTC | 0.00000118 | -27.61% |
CBIZ/BTC | 0.000000000078 | 0.00% |
USDT/BTC | 0.00003438 | 3.43% |
XMR/BTC | 0.00573203 | 0.00% |
ZCL/BTC | 0.00000222 | -1.77% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000243 | 0.41% |
YEAR/BTC | 0.00000061 | 1.67% |
CHESS/BTC | 0.00000083 | -3.49% |
PIRATE/BTC | 0.00000018 | 0.00% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
FSCC/BTC | 0.00009479 | 0.01% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
JACK/BTC | 0.00001208 | -0.08% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000003 | 0.00% |
INF/BTC | 0.000000004 | 33.33% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | -3.57% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000017 | 0.00% |
HNC/BTC | 0.00000048 | -18.64% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.00% |
BSK/BTC | 0.00000697 | -0.14% |
CAKESWAP/BTC | 0.00000007 | -12.50% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000003 | 50.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000643 | -0.16% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00001476 | 0.07% |
LOG/BTC | 0.00005798 | -3.33% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045998 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | 0.00% |
YPLX/BTC | 0.00000279 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00346071 | -3.31% |
BSV/BTC | 0.00175342 | 0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000019 | -5.00% |
BIS/BTC | 0.00000268 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000895 | -0.11% |
GHOST/BTC | 0.00001098 | 0.00% |
FGC/BTC | 0.0000000089 | 1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000345 | 0.00% |
MCM/BTC | 0.00000151 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000011 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
BYG/BTC | 0.00008996 | 0.03% |
PIVX/BTC | 0.00000384 | -5.65% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000719 | 0.00% |
BELL/BTC | 0.00000004 | 0.00% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.04% |
BITC/BTC | 0.00000007 | -12.50% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.18% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000197 | 1.03% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000011 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003318 | 0.55% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00065501 | -6.70% |
BCH/BTC | 0.00647004 | -4.15% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000009 | 0.00% |
VAL/BTC | 0.00007331 | -0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000006 | -14.29% |
JBX/BTC | 0.000000008 | 0.00% |
XLT/BTC | 0.00000113 | 0.00% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000159 | 0.00% |
QOGE/BTC | 0.00000009 | 0.00% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | -15.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000798 | -0.13% |
GLT/BTC | 0.000000012 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 3.57% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | -3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000004 | -73.33% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000004 | 33.33% |
MNTIS/BTC | 0.00000096 | 1.05% |
LYR/BTC | 0.0000000063 | 0.00% |
DEQ/BTC | 0.00000010 | 0.00% |
MHSP/BTC | 0.000000008 | 0.00% |
DOGY/BTC | 0.0000000003 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.03% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000007 | -12.50% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000995 | 0.00% |
MONA/BTC | 0.00002291 | 0.04% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000044 | -2.22% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000536 | 0.00% |
QRK/BTC | 0.00000015 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000019 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000004 | -33.33% |
ETC/BTC | 0.00069312 | -0.03% |
1X2/BTC | 0.00000498 | 0.61% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034087 | -2.61% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -4.76% |
AGCMN/BTC | 0.00000186 | -2.62% |
QMC/BTC | 0.00000447 | -0.67% |
GJCO/BTC | 0.00000039 | -4.88% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001296 | 0.78% |
CCX/BTC | 0.00000832 | 0.73% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000079 | 102.56% |
VECO/BTC | 0.00000008 | 0.00% |
BSH/BTC | 0.00002234 | 16.66% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000054 | 1.89% |
TNET/BTC | 0.00000091 | -2.15% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000009 | 12.50% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000045 | 4.65% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | 5.88% |
BTTR/BTC | 0.00000987 | 0.00% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000029 | -12.12% |
INSN/BTC | 0.00000012 | 20.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000486 | -8.82% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
DASH/BTC | 0.00195167 | -0.01% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000022 | 15.79% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | -0.01% |
DCW/BTC | 0.00000124 | -4.62% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000116 | 18.37% |
MCC/BTC | 0.000000013 | 0.00% |
IMG/BTC | 0.00000008 | -11.11% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000441 | -5.36% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001388 | -1.56% |
EOS/BTC | 0.00004420 | -3.49% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020064 | -8.86% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.00% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025835 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000101 | -1.94% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy MEME
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00273096 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,001.699 MEME
Price | Volume | Total |
---|