Trade History MEME/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000017 | 404.000 | 0.00006868 |
---|---|---|---|
Sell | 0.00000016 | 78.000 | 0.00001248 |
Buy | 0.00000017 | 638.000 | 0.00010846 |
Buy | 0.00000016 | 518.000 | 0.00008288 |
Buy | 0.00000016 | 608.000 | 0.00009728 |
Sell | 0.00000016 | 765.000 | 0.00012240 |
Buy | 0.00000017 | 408.000 | 0.00006936 |
Buy | 0.00000017 | 52.000 | 0.00000884 |
Sell | 0.00000016 | 298.000 | 0.00004768 |
Buy | 0.00000017 | 571.000 | 0.00009707 |
Sell | 0.00000016 | 19.000 | 0.00000304 |
Sell | 0.00000016 | 711.000 | 0.00011376 |
Buy | 0.00000016 | 437.000 | 0.00006992 |
Sell | 0.00000017 | 726.000 | 0.00012342 |
Buy | 0.00000016 | 192.000 | 0.00003072 |
Sell | 0.00000016 | 544.000 | 0.00008704 |
Sell | 0.00000017 | 873.000 | 0.00014841 |
Buy | 0.00000017 | 442.000 | 0.00007514 |
Buy | 0.00000017 | 710.000 | 0.00012070 |
Sell | 0.00000017 | 224.000 | 0.00003808 |
Buy | 0.00000017 | 843.000 | 0.00014331 |
Buy | 0.00000017 | 817.000 | 0.00013889 |
Buy | 0.00000017 | 809.000 | 0.00013753 |
Sell | 0.00000017 | 633.000 | 0.00010761 |
Buy | 0.00000016 | 351.000 | 0.00005616 |
Sell | 0.00000017 | 76.000 | 0.00001292 |
Buy | 0.00000017 | 617.000 | 0.00010489 |
Sell | 0.00000016 | 291.000 | 0.00004656 |
Sell | 0.00000016 | 751.000 | 0.00012016 |
Buy | 0.00000016 | 228.000 | 0.00003648 |
Buy | 0.00000016 | 653.000 | 0.00010448 |
Buy | 0.00000016 | 434.000 | 0.00006944 |
Buy | 0.00000017 | 891.000 | 0.00015147 |
Buy | 0.00000016 | 423.000 | 0.00006768 |
Buy | 0.00000017 | 810.000 | 0.00013770 |
Sell | 0.00000016 | 854.000 | 0.00013664 |
Buy | 0.00000017 | 315.000 | 0.00005355 |
Buy | 0.00000017 | 219.000 | 0.00003723 |
Buy | 0.00000017 | 103.000 | 0.00001751 |
Sell | 0.00000016 | 662.000 | 0.00010592 |
Sell | 0.00000016 | 422.000 | 0.00006752 |
Sell | 0.00000017 | 358.000 | 0.00006086 |
Buy | 0.00000016 | 221.000 | 0.00003536 |
Buy | 0.00000017 | 496.000 | 0.00008432 |
Buy | 0.00000016 | 290.000 | 0.00004640 |
Buy | 0.00000016 | 716.000 | 0.00011456 |
Buy | 0.00000016 | 938.000 | 0.00015008 |
Buy | 0.00000016 | 93.000 | 0.00001488 |
Buy | 0.00000016 | 404.000 | 0.00006464 |
Buy | 0.00000017 | 397.000 | 0.00006749 |
Sell | 0.00000017 | 595.000 | 0.00010115 |
Sell | 0.00000016 | 641.000 | 0.00010256 |
Sell | 0.00000017 | 828.000 | 0.00014076 |
Buy | 0.00000016 | 437.000 | 0.00006992 |
Sell | 0.00000017 | 710.000 | 0.00012070 |
Sell | 0.00000016 | 84.000 | 0.00001344 |
Buy | 0.00000016 | 14.000 | 0.00000224 |
Sell | 0.00000016 | 773.000 | 0.00012368 |
Buy | 0.00000017 | 728.000 | 0.00012376 |
Buy | 0.00000016 | 18.000 | 0.00000288 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000271 | -1.45% |
DGB/BTC | 0.00000046 | 0.00% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004239 | 1.22% |
ETH/BTC | 0.06872907 | -0.00% |
LTC/BTC | 0.00416404 | 0.82% |
XMR/BTC | 0.00775000 | -0.00% |
BNB/BTC | 0.01359502 | -0.00% |
PIRATE/BTC | 0.00000043 | 13.16% |
PROC/BTC | 0.000000038 | 0.00% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00000499 | 0.20% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | -1.12% |
DRC/BTC | 0.00000009 | 12.50% |
SIGNA/BTC | 0.00000012 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000098 | 0.00% |
FS/BTC | 0.000000006 | -14.29% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000166 | 0.00% |
MARIA/BTC | 0.000000008 | -11.11% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009996 | -0.02% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001698 | 2.97% |
XQR/BTC | 0.00000010 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194803 | 0.15% |
CRFI/BTC | 0.00000202 | -32.44% |
ZCL/BTC | 0.00000235 | 0.43% |
BSV/BTC | 0.00187219 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | -5.26% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000088 | 39.68% |
UNN/BTC | 0.00000106 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000012 | 0.00% |
FGC/BTC | 0.0000000038 | -2.56% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
HLP/BTC | 0.00000499 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000393 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000053 | 1.92% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000628 | -0.16% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000124 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000139 | 41.84% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004423 | 1.10% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00043802 | -0.01% |
BCH/BTC | 0.00575007 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006973 | -0.01% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000255 | -0.39% |
42/BTC | 1.19999994 | 14.29% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000008 | -11.11% |
QOGE/BTC | 0.000000033 | 0.00% |
BTCS/BTC | 0.00000408 | -0.24% |
XVG/BTC | 0.00000016 | 6.67% |
SMART/BTC | 0.000000041 | 2.50% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003198 | -0.03% |
AFR/BTC | 0.0000000056 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000210 | 0.48% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000023 | 4.55% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 7.69% |
EGG/BTC | 0.000000004 | -20.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | -0.24% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 0.00% |
CHESS/BTC | 0.00000723 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000005 | 25.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000037 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000178 | 19.46% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000148 | -0.67% |
XBY/BTC | 0.000000148 | 0.00% |
MONA/BTC | 0.00001828 | 0.00% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -5.00% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 20.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | -41.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 0.00% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035411 | -0.05% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000019 | 5.56% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000104 | -2.80% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001777 | 0.00% |
CCX/BTC | 0.00000834 | 0.85% |
ETN/BTC | 0.00000013 | -7.14% |
KEMA/BTC | 0.000000008 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000102 | -5.56% |
VECO/BTC | 0.000000014 | -6.67% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
RNL/BTC | 0.00000008 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000078 | 14.71% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000024 | 0.00% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00001182 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000023 | 4.55% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000551 | 0.55% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273303 | 0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000039 | 8.33% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000020 | 81.82% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 1.28% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000393 | -1.50% |
FIRO/BTC | 0.00009092 | -0.03% |
XRP/BTC | 0.00001789 | 0.45% |
EOS/BTC | 0.00004601 | -0.13% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010766 | 0.02% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.02% |
OKB/BTC | 0.00164106 | 0.00% |
HT/BTC | 0.00021745 | 0.00% |
RVN/BTC | 0.00000125 | -0.79% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy MEME
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00161876 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:5,672.666 MEME
Price | Volume | Total |
---|