Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000013  Selling Price: 0.00000018  Highest Price:0.00000018  Lowest Price:0.00000018  24H CHANGE: 28.57%  24H VOLUME:2831.9795 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Buy 0.00000018 464.000 0.00008352
Sell 0.00000013 1,415.980 0.00018407
Buy 0.00000013 1,415.979 0.00018407
Buy 0.00000014 490.000 0.00006860
Buy 0.00000014 345.000 0.00004830
Sell 0.00000014 117.000 0.00001638
Buy 0.00000014 249.000 0.00003486
Buy 0.00000018 362.000 0.00006516
Buy 0.00000015 137.000 0.00002055
Buy 0.00000018 358.000 0.00006444
Sell 0.00000012 30,000.000 0.00360000
Buy 0.00000012 30,000.000 0.00360000
Sell 0.00000018 304.000 0.00005472
Buy 0.00000019 477.000 0.00009063
Sell 0.00000020 149.000 0.00002980
Buy 0.00000020 309.000 0.00006180
Buy 0.00000020 458.000 0.00009160
Sell 0.00000013 343.000 0.00004459
Sell 0.00000012 5,291.000 0.00063492
Buy 0.00000020 476.000 0.00009520
Buy 0.00000020 214.000 0.00004280
Buy 0.00000020 268.000 0.00005360
Sell 0.00000020 218.000 0.00004360
Buy 0.00000020 130.000 0.00002600
Buy 0.00000020 464.000 0.00009280
Buy 0.00000016 177.000 0.00002832
Sell 0.00000020 485.000 0.00009700
Buy 0.00000020 162.000 0.00003240
Buy 0.00000018 205.000 0.00003690
Buy 0.00000014 7,500.000 0.00105000
Sell 0.00000014 7,500.000 0.00105000
Buy 0.00000020 393.000 0.00007860
Sell 0.00000020 360.000 0.00007200
Sell 0.00000020 304.000 0.00006080
Sell 0.00000020 179.000 0.00003580
Sell 0.00000017 244.000 0.00004148
Buy 0.00000025 473.000 0.00011825
Sell 0.00000025 204.000 0.00005100
Buy 0.00000025 306.000 0.00007650
Buy 0.00000025 264.000 0.00006600
Buy 0.00000025 100.000 0.00002500
Buy 0.00000026 259.000 0.00006734
Sell 0.00000022 6,900.000 0.00151800
Sell 0.00000022 344.630 0.00007581
Sell 0.00000022 1,036.963 0.00022813
Sell 0.00000022 3,300.000 0.00072600
Sell 0.00000022 450.000 0.00009900
Buy 0.00000022 13,431.593 0.00295495
Sell 0.00000022 1,400.000 0.00030800
Sell 0.00000022 5,000.000 0.00110000
Sell 0.00000019 276.000 0.00005244
Sell 0.00000018 412.000 0.00007416
Buy 0.00000015 460.000 0.00006900
Sell 0.00000012 1,743.729 0.00020924
Buy 0.00000015 250.000 0.00003750
Buy 0.00000022 455.000 0.00010010
Sell 0.00000015 201.999 0.00003029
Sell 0.00000015 329.000 0.00004935
Buy 0.00000015 364.000 0.00005460
Buy 0.00000015 392.000 0.00005880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 8.51%
SORA/BTC 0.00000141 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00044498 48.34%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00611923 -0.01%
BSV/BTC 0.03660006 -0.00%
EUNO/BTC 0.00000075 36.36%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000603 0.33%
BIS/BTC 0.00001476 3.22%
OK/BTC 0.00000408 0.25%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149995 -0.00%
XMR/BTC 0.00757406 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125342 -0.52%
BCH/BTC 0.03839238 0.12%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000098 -2.97%
BLTG/BTC 0.00000055 -5.17%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000177 -2.21%
RADS/BTC 0.00006081 0.03%
777/BTC 0.00000038 -7.32%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680042 0.00%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 350.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000579 0.00%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002933 4.53%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002300 0.17%
FTC/BTC 0.00000110 -3.51%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000065 1.56%
SIERRA/BTC 0.00000180 45.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000101 -11.40%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 5.26%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00107245 4.07%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012774 -12.74%
TRX/BTC 0.00000226 10.24%
1X2/BTC 0.00000690 0.88%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 7.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000004 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.07%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 100.00%
BSH/BTC 0.00009787 -0.68%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000405 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.50%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000377 -1.31%
INSN/BTC 0.00000046 15.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -16.67%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000079 -1.25%
EZY/BTC 0.00000272 -0.73%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005955 -14.89%
SATC/BTC 0.00000994 1.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005431 0.61%
ETNX/BTC 0.00000072 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000180 4.05%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -0.51%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00978365 -0.86%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000023 -68.92%
SCSX/BTC 0.00000169 -22.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000039 21.88%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000009 28.57%
TFG1/BTC 0.00008911 18.09%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000759 -1.43%
XZC/BTC 0.00059411 -0.11%
EOS/BTC 0.00042301 -0.07%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001005 1.11%
WAVES/BTC 0.00010048 -0.08%
GUSD/BTC 0.00011366 0.01%
WHEN/BTC 0.00000030 -3.23%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015067 -0.04%
PAX/BTC 0.00013658 -0.97%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003971 -0.60%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04101793 BTC

Price Volume Total

Sell Orders TOTAL:262,281.198 MCN

Price Volume Total