Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000016  Selling Price: 0.00000018  Highest Price:0.00000019  Lowest Price:0.00000016  24H CHANGE: -5.26%  24H VOLUME:2888.1086 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000018 104.000 0.00001872
Sell 0.00000016 1,647.069 0.00026353
Buy 0.00000019 271.000 0.00005149
Buy 0.00000019 244.000 0.00004636
Sell 0.00000016 458.040 0.00007328
Buy 0.00000019 164.000 0.00003116
Sell 0.00000019 263.000 0.00004997
Sell 0.00000019 306.000 0.00005814
Buy 0.00000019 253.000 0.00004807
Buy 0.00000019 243.000 0.00004617
Sell 0.00000016 259.270 0.00004148
Buy 0.00000017 10,000.000 0.00170000
Sell 0.00000017 292.079 0.00004965
Buy 0.00000020 429.000 0.00008580
Buy 0.00000020 413.000 0.00008260
Buy 0.00000020 479.000 0.00009580
Sell 0.00000017 1,868.989 0.00031772
Buy 0.00000020 245.000 0.00004900
Sell 0.00000017 488.590 0.00008306
Buy 0.00000020 337.000 0.00006740
Sell 0.00000020 120.000 0.00002400
Sell 0.00000020 146.000 0.00002920
Sell 0.00000017 2,666.569 0.00045331
Sell 0.00000017 307.000 0.00005219
Buy 0.00000020 221.000 0.00004420
Sell 0.00000017 967.589 0.00016449
Sell 0.00000020 137.000 0.00002740
Sell 0.00000017 405.000 0.00006885
Buy 0.00000020 308.000 0.00006160
Buy 0.00000020 462.000 0.00009240
Buy 0.00000018 10,000.120 0.00180002
Sell 0.00000017 1,442.379 0.00024520
Sell 0.00000020 330.000 0.00006600
Sell 0.00000020 460.000 0.00009200
Sell 0.00000018 2,847.000 0.00051246
Buy 0.00000020 122.000 0.00002440
Sell 0.00000018 522.232 0.00009400
Sell 0.00000020 158.000 0.00003160
Buy 0.00000020 141.000 0.00002820
Sell 0.00000018 457.390 0.00008233
Sell 0.00000018 728.000 0.00013104
Buy 0.00000020 407.000 0.00008140
Sell 0.00000021 234.000 0.00004914
Buy 0.00000021 214.000 0.00004494
Sell 0.00000018 89.870 0.00001617
Sell 0.00000021 280.000 0.00005880
Sell 0.00000018 588.000 0.00010584
Sell 0.00000021 255.000 0.00005355
Buy 0.00000021 450.142 0.00009452
Buy 0.00000021 299.000 0.00006279
Buy 0.00000021 159.000 0.00003339
Sell 0.00000018 528.110 0.00009505
Buy 0.00000021 319.000 0.00006699
Sell 0.00000021 260.000 0.00005460
Buy 0.00000021 142.000 0.00002982
Buy 0.00000021 471.000 0.00009891
Sell 0.00000020 379.000 0.00007580
Sell 0.00000018 471.000 0.00008478
Sell 0.00000018 818.323 0.00014729
Buy 0.00000021 305.000 0.00006405

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 -3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 36.84%
SORA/BTC 0.00000120 -2.44%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.04%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031999 6.67%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00055999 -1.93%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474168 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000716 0.85%
BIS/BTC 0.00000695 -7.33%
OK/BTC 0.00000343 15.88%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00004990 -1.87%
ETH/BTC 0.02179997 0.00%
XMR/BTC 0.00790301 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 -9.48%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000025 -46.81%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086972 0.00%
BCH/BTC 0.03476403 1.52%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -9.09%
BLTG/BTC 0.00000173 -1.14%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006494 -0.06%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000068 -73.44%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604764 0.10%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000793 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002451 0.08%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002297 0.00%
FTC/BTC 0.00000098 1.03%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 -5.88%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000231 -1.70%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000041 17.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074930 0.02%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00015562 4.64%
TRX/BTC 0.00000186 7.51%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000087 -6.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102936 0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 0.00%
NG/BTC 0.00000008 -20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 0.00%
AGCMN/BTC 0.00000194 0.52%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000805 0.25%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 250.00%
BSH/BTC 0.00010012 -1.53%
YOC/BTC 0.00000006 -25.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000039 -11.36%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -33.33%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000050 11.11%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00000283 272.37%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.17%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014444 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 200.00%
ACR/BTC 0.00000026 -31.58%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000767 5.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000011 450.00%
TFG1/BTC 0.00025006 -0.18%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000656 3.63%
XZC/BTC 0.00047012 -0.14%
EOS/BTC 0.00034702 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001063 0.76%
WAVES/BTC 0.00014055 -0.01%
GUSD/BTC 0.00014940 0.12%
WHEN/BTC 0.00000060 13.21%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.01%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.71%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01845207 BTC

Price Volume Total

Sell Orders TOTAL:224,416.891 MCN

Price Volume Total