Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.00000010  Selling Price: 0.00000026  Highest Price:0.00000026  Lowest Price:0.00000012  24H CHANGE: -53.85%  24H VOLUME:1150 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Buy 0.00000012 139.000 0.00001668
Buy 0.00000026 397.000 0.00010322
Buy 0.00000018 329.000 0.00005922
Buy 0.00000026 285.000 0.00007410
Buy 0.00000026 156.000 0.00004056
Buy 0.00000024 478.000 0.00011472
Sell 0.00000026 288.000 0.00007488
Buy 0.00000026 275.000 0.00007150
Buy 0.00000014 171.000 0.00002394
Sell 0.00000026 169.000 0.00004394
Sell 0.00000026 275.724 0.00007168
Sell 0.00000026 250.000 0.00006500
Sell 0.00000026 800.000 0.00020800
Buy 0.00000026 8,450.153 0.00219703
Sell 0.00000026 600.000 0.00015600
Sell 0.00000025 358.600 0.00008965
Sell 0.00000026 2,200.000 0.00057200
Sell 0.00000025 9,449.950 0.00236248
Sell 0.00000020 68.600 0.00001371
Buy 0.00000025 9,808.550 0.00245213
Buy 0.00000020 277.000 0.00005540
Sell 0.00000020 200.000 0.00004000
Sell 0.00000020 379.900 0.00007598
Sell 0.00000020 573.550 0.00011471
Sell 0.00000020 85.890 0.00001717
Sell 0.00000020 1,200.000 0.00024000
Buy 0.00000020 10,273.968 0.00205479
Sell 0.00000020 271.420 0.00005428
Sell 0.00000020 600.000 0.00012000
Sell 0.00000020 10,500.000 0.00210000
Sell 0.00000020 779.819 0.00015596
Sell 0.00000020 156.843 0.00003136
Sell 0.00000019 103.806 0.00001972
Sell 0.00000020 382.140 0.00007642
Buy 0.00000020 118.000 0.00002360
Buy 0.00000020 324.000 0.00006480
Buy 0.00000013 122.000 0.00001586
Buy 0.00000020 331.000 0.00006620
Buy 0.00000020 342.000 0.00006840
Buy 0.00000020 315.000 0.00006300
Buy 0.00000020 213.000 0.00004260
Buy 0.00000020 258.000 0.00005160
Buy 0.00000019 429.000 0.00008151
Sell 0.00000020 224.000 0.00004480
Buy 0.00000020 412.000 0.00008240
Buy 0.00000017 406.000 0.00006902
Buy 0.00000020 488.000 0.00009760
Sell 0.00000020 334.000 0.00006680
Buy 0.00000016 349.000 0.00005584
Sell 0.00000020 305.000 0.00006100
Buy 0.00000011 322.000 0.00003542
Buy 0.00000020 224.000 0.00004480
Buy 0.00000020 276.000 0.00005520
Buy 0.00000020 445.000 0.00008900
Sell 0.00000020 494.000 0.00009880
Buy 0.00000020 261.000 0.00005220
Buy 0.00000020 175.000 0.00003500
Buy 0.00000020 204.000 0.00004080
Buy 0.00000011 482.000 0.00005302
Buy 0.00000020 377.000 0.00007540

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000444 -34.12%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000763 -0.78%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000143 -0.69%
ACA/BTC 0.00000095 -4.04%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450643 -2.46%
BSV/BTC 0.01150071 -0.00%
AWR/BTC 0.00000050 72.41%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002234 0.27%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000005 -28.57%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01821819 -0.20%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000404 0.75%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041158 -1.54%
BCH/BTC 0.02890029 2.67%
VECT/BTC 0.00000094 2.17%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 8.25%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000059 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 55.56%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.41%
GLT/BTC 0.00000042 5.00%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000325 0.62%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00003204 -6.67%
MONA/BTC 0.00012446 42.76%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000076 -24.00%
MERI/BTC 0.00003197 0.03%
FTC/BTC 0.00000116 -1.69%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000147 2.80%
ZEON/BTC 0.00000005 66.67%
AIAS/BTC 0.00000046 43.75%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 30.00%
IOP/BTC 0.00000313 0.00%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 6.38%
IRA/BTC 0.00000077 -2.53%
OPN/BTC 0.00000010 100.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067613 3.81%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000092 -29.77%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00009684 -0.73%
TRX/BTC 0.00000161 2.55%
1X2/BTC 0.00000801 -5.88%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086994 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004609 -6.49%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000082 -1.20%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 0.05%
ETN/BTC 0.00000035 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018967 0.28%
XBC/BTC 0.00000064 14.29%
YCE/BTC 0.00000078 11.43%
BSH/BTC 0.00008000 1.20%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000122 -5.43%
YEC/BTC 0.00008352 -0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.00%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098845 0.05%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000050 16.28%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893296 -0.03%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000006 20.00%
GALI/BTC 0.00000110 -23.08%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 -38.46%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000238 -0.83%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003582 0.11%
BAZZ/BTC 0.00000010 11.11%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049084 0.03%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000612 -0.97%
XZC/BTC 0.00053035 -0.12%
EOS/BTC 0.00039006 3.99%
IOTA/BTC 0.00005792 -0.14%
WAVES/BTC 0.00010760 0.16%
GUSD/BTC 0.00009201 -0.10%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065994 0.00%
USDC/BTC 0.00012979 53.51%
PAX/BTC 0.00009914 -0.22%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000313 0.97%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002898 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00309942 BTC

Price Volume Total

Sell Orders TOTAL:373,935.995 MCN

Price Volume Total