Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000025  Buying Price: 0.00000009  Selling Price: 0.00000029  Highest Price:0.00000029  Lowest Price:0.00000024  24H CHANGE: -13.79%  24H VOLUME:983 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000025 226.000 0.00005650
Buy 0.00000024 303.000 0.00007272
Sell 0.00000029 276.000 0.00008004
Buy 0.00000029 178.000 0.00005162
Buy 0.00000029 413.000 0.00011977
Sell 0.00000029 256.000 0.00007424
Buy 0.00000017 498.000 0.00008466
Buy 0.00000029 452.000 0.00013108
Buy 0.00000029 388.000 0.00011252
Sell 0.00000029 409.000 0.00011861
Sell 0.00000029 348.000 0.00010092
Buy 0.00000029 217.000 0.00006293
Buy 0.00000024 368.000 0.00008832
Sell 0.00000019 286.000 0.00005434
Sell 0.00000009 1,347.000 0.00012123
Buy 0.00000009 236.999 0.00002132
Sell 0.00000009 341.000 0.00003069
Buy 0.00000010 1,000.000 0.00010000
Buy 0.00000011 100.000 0.00001100
Buy 0.00000010 10.000 0.00000100
Buy 0.00000009 4,631.999 0.00041687
Buy 0.00000012 219.000 0.00002628
Buy 0.00000029 232.000 0.00006728
Buy 0.00000014 121.000 0.00001694
Sell 0.00000015 11,000.000 0.00165000
Buy 0.00000015 11,000.000 0.00165000
Sell 0.00000020 1,000.000 0.00020000
Buy 0.00000020 1,000.000 0.00020000
Buy 0.00000025 224.000 0.00005600
Sell 0.00000025 365.000 0.00009125
Buy 0.00000029 3,494.000 0.00101326
Sell 0.00000028 600.000 0.00016800
Buy 0.00000028 1,261.000 0.00035308
Sell 0.00000028 285.000 0.00007980
Sell 0.00000028 80.000 0.00002240
Sell 0.00000028 112.000 0.00003136
Sell 0.00000028 184.000 0.00005152
Sell 0.00000028 70,999.275 0.01987979
Buy 0.00000025 87.000 0.00002175
Sell 0.00000025 107.000 0.00002675
Buy 0.00000025 264.000 0.00006600
Sell 0.00000025 495.000 0.00012375
Buy 0.00000025 409.000 0.00010225
Sell 0.00000025 392.000 0.00009800
Buy 0.00000025 171.000 0.00004275
Sell 0.00000017 104.000 0.00001768
Buy 0.00000025 20.000 0.00000500
Buy 0.00000013 233.000 0.00003029
Sell 0.00000013 160.000 0.00002080
Buy 0.00000013 304.000 0.00003952
Buy 0.00000013 189.000 0.00002457
Sell 0.00000013 378.000 0.00004914
Sell 0.00000013 490.000 0.00006370
Buy 0.00000013 238.000 0.00003094
Buy 0.00000028 71,052.475 0.01989469
Sell 0.00000028 15.000 0.00000420
Sell 0.00000028 25.200 0.00000705
Sell 0.00000013 13.000 0.00000169
Sell 0.00000013 11.800 0.00000153
Buy 0.00000013 14,729.322 0.00191481

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710077 -8.94%
BSV/BTC 0.01211066 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004615 -0.90%
ETH/BTC 0.02217672 2.21%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058996 -12.61%
BCH/BTC 0.02989934 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927596 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000334 4.05%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019375 0.41%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000241 -2.82%
VTC/BTC 0.00003217 -6.05%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059989 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008519 -21.59%
TRX/BTC 0.00000286 21.19%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127631 3.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 0.00%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049016 -0.15%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038518 0.04%
IOTA/BTC 0.00005519 -0.79%
WAVES/BTC 0.00014220 -0.32%
GUSD/BTC 0.00009321 1.94%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010917 -0.30%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00953618 BTC

Price Volume Total

Sell Orders TOTAL:236,818.725 MCN

Price Volume Total