Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000013  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:1311 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000003 152.000 0.00000456
Buy 0.00000003 456.000 0.00001368
Buy 0.00000003 466.000 0.00001398
Sell 0.00000003 237.000 0.00000711
Buy 0.00000003 142.000 0.00000426
Buy 0.00000002 435.000 0.00000870
Sell 0.00000003 396.000 0.00001188
Buy 0.00000003 288.000 0.00000864
Buy 0.00000003 211.000 0.00000633
Buy 0.00000003 241.000 0.00000723
Sell 0.00000003 394.000 0.00001182
Buy 0.00000003 400.000 0.00001200
Buy 0.00000003 354.000 0.00001062
Buy 0.00000003 296.000 0.00000888
Sell 0.00000003 170.000 0.00000510
Buy 0.00000003 358.000 0.00001074
Sell 0.00000003 453.000 0.00001359
Buy 0.00000002 253.000 0.00000506
Buy 0.00000003 462.000 0.00001386
Buy 0.00000003 327.000 0.00000981
Buy 0.00000003 411.000 0.00001233
Buy 0.00000003 316.000 0.00000948
Buy 0.00000003 199.000 0.00000597
Sell 0.00000003 323.000 0.00000969
Buy 0.00000003 335.000 0.00001005
Sell 0.00000003 102.000 0.00000306
Sell 0.00000003 458.000 0.00001374
Sell 0.00000003 149.000 0.00000447
Buy 0.00000003 150.000 0.00000450
Buy 0.00000003 477.000 0.00001431
Buy 0.00000003 232.000 0.00000696
Sell 0.00000003 271.000 0.00000813
Sell 0.00000003 393.000 0.00001179
Sell 0.00000003 453.000 0.00001359
Sell 0.00000003 271.000 0.00000813
Buy 0.00000003 378.000 0.00001134
Buy 0.00000003 349.000 0.00001047
Buy 0.00000003 141.000 0.00000423
Sell 0.00000003 379.000 0.00001137
Sell 0.00000003 300.000 0.00000900
Sell 0.00000003 421.000 0.00001263
Buy 0.00000003 379.000 0.00001137
Buy 0.00000003 474.000 0.00001422
Buy 0.00000003 124.000 0.00000372
Sell 0.00000003 160.000 0.00000480
Sell 0.00000003 388.000 0.00001164
Buy 0.00000003 453.000 0.00001359
Sell 0.00000003 292.000 0.00000876
Buy 0.00000003 350.000 0.00001050
Buy 0.00000003 127.000 0.00000381
Sell 0.00000003 128.000 0.00000384
Sell 0.00000003 379.000 0.00001137
Sell 0.00000003 422.000 0.00001266
Buy 0.00000003 185.000 0.00000555
Buy 0.00000003 447.000 0.00001341
Buy 0.00000003 454.000 0.00001362
Buy 0.00000003 241.000 0.00000723
Buy 0.00000003 474.000 0.00001422
Sell 0.00000003 161.000 0.00000483
Sell 0.00000003 289.000 0.00000867

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03207995 -0.06%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000005 150.00%
SVR/BTC 0.00003899 -2.50%
SORA/BTC 0.00000483 22.59%
DCY/BTC 0.00000039 2.63%
BPS/BTC 0.00459995 -0.00%
SAPP/BTC 0.00000178 0.56%
CHESS/BTC 0.00000496 -33.60%
PIRATE/BTC 0.00000260 -0.76%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031999 0.00%
DVS/BTC 0.00001078 -0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400960 -2.92%
BSV/BTC 0.00947661 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000052 -10.34%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000177 -0.56%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -1.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 -5.62%
HLP/BTC 0.00007987 -0.03%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00139997 -4.63%
AITRA/BTC 0.00011753 0.02%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089998 -30.76%
GET/BTC 0.00008784 -0.06%
ZIN/BTC 0.00000199 1.53%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001893 2.82%
XMR/BTC 0.00682704 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004799 -12.71%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000009 -35.71%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002495 -0.04%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026997 -0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 0.03%
ZEN/BTC 0.00074723 -6.60%
BCH/BTC 0.01620705 -0.00%
TUBE/BTC 0.00000054 -3.57%
BLTG/BTC 0.00000175 4.17%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002493 0.00%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00465769 0.20%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000004 33.33%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 -5.77%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -13.79%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000871 -0.68%
DDK/BTC 0.00008998 -22.15%
MONA/BTC 0.00007630 -0.03%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000074 0.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000020 -23.08%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000194 -4.43%
XGS/BTC 0.00000019 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000002 -60.00%
OPN/BTC 0.00000012 50.00%
GHELP/BTC 0.00000014 -36.36%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033362 -9.62%
VDL/BTC 0.00000397 0.25%
USDT/BTC 0.00005698 -3.39%
TRX/BTC 0.00000171 5.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100694 1.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.72%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001360 -0.15%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004940 5.89%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000735 0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 200.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003493 0.03%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 0.00%
PASC/BTC 0.00000246 0.00%
INSN/BTC 0.00000035 -2.78%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000013 -18.75%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000439 17.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004983 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000067 -10.67%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000809 9.18%
BRAZ/BTC 0.00000025 -3.85%
DASH/BTC 0.00571900 3.44%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 225.00%
SCSX/BTC 0.00001500 206.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 -10.53%
ACR/BTC 0.00000029 -17.14%
HOSP/BTC 0.00000016 -15.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002647 -2.29%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001249 0.64%
XZC/BTC 0.00022157 -10.55%
EOS/BTC 0.00016887 -0.02%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001022 -3.58%
WAVES/BTC 0.00038635 1.66%
GUSD/BTC 0.00005911 -0.03%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 0.00%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005852 -0.44%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009897 0.06%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00114745 BTC

Price Volume Total

Sell Orders TOTAL:499,410.679 MCN

Price Volume Total