Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000011  Buying Price: 0.00000005  Selling Price: 0.00000018  Highest Price:0.00000011  Lowest Price:0.00000011  24H CHANGE: -42.11%  24H VOLUME:1550 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000011 491.000 0.00005401
Buy 0.00000011 463.000 0.00005093
Buy 0.00000009 237.000 0.00002133
Sell 0.00000019 359.000 0.00006821
Sell 0.00000019 362.000 0.00006878
Buy 0.00000019 139.000 0.00002641
Sell 0.00000020 307.000 0.00006140
Sell 0.00000020 370.000 0.00007400
Buy 0.00000020 335.000 0.00006700
Buy 0.00000020 287.000 0.00005740
Buy 0.00000005 6,167.000 0.00030835
Buy 0.00000003 1,233.333 0.00003699
Sell 0.00000003 14,782.000 0.00044346
Buy 0.00000004 12,717.250 0.00050869
Buy 0.00000010 1,000.000 0.00010000
Buy 0.00000025 188.000 0.00004700
Buy 0.00000026 212.000 0.00005512
Buy 0.00000026 216.000 0.00005616
Buy 0.00000026 241.000 0.00006266
Buy 0.00000026 238.000 0.00006188
Buy 0.00000010 177.000 0.00001770
Buy 0.00000019 261.000 0.00004959
Sell 0.00000026 287.000 0.00007462
Buy 0.00000012 139.000 0.00001668
Buy 0.00000026 397.000 0.00010322
Buy 0.00000018 329.000 0.00005922
Buy 0.00000026 285.000 0.00007410
Buy 0.00000026 156.000 0.00004056
Buy 0.00000024 478.000 0.00011472
Sell 0.00000026 288.000 0.00007488
Buy 0.00000026 275.000 0.00007150
Buy 0.00000014 171.000 0.00002394
Sell 0.00000026 169.000 0.00004394
Sell 0.00000025 358.600 0.00008965
Sell 0.00000026 275.724 0.00007168
Buy 0.00000026 8,450.153 0.00219703
Sell 0.00000026 800.000 0.00020800
Sell 0.00000026 2,200.000 0.00057200
Sell 0.00000026 600.000 0.00015600
Sell 0.00000026 250.000 0.00006500
Sell 0.00000020 68.600 0.00001371
Buy 0.00000025 9,808.550 0.00245213
Sell 0.00000025 9,449.950 0.00236248
Buy 0.00000020 277.000 0.00005540
Sell 0.00000020 1,200.000 0.00024000
Sell 0.00000020 379.900 0.00007598
Sell 0.00000020 600.000 0.00012000
Sell 0.00000020 382.140 0.00007642
Sell 0.00000020 156.843 0.00003136
Sell 0.00000020 573.550 0.00011471
Sell 0.00000020 200.000 0.00004000
Buy 0.00000020 10,273.968 0.00205479
Sell 0.00000020 779.819 0.00015596
Sell 0.00000020 85.890 0.00001717
Sell 0.00000019 103.806 0.00001972
Sell 0.00000020 271.420 0.00005428
Sell 0.00000020 10,500.000 0.00210000
Buy 0.00000020 118.000 0.00002360
Buy 0.00000020 324.000 0.00006480
Buy 0.00000013 122.000 0.00001586

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000412 -1.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000043 2.38%
PIASA/BTC 0.00000061 -1.61%
BIS/BTC 0.00000742 2.49%
OK/BTC 0.00000403 -0.74%
DEQ/BTC 0.00000068 25.93%
ACA/BTC 0.00000200 0.00%
777/BTC 0.00000294 -14.53%
ZEC/BTC 0.00499897 -0.01%
BSV/BTC 0.01225005 0.00%
AWR/BTC 0.00000020 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000020 0.00%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000188 -3.59%
TNET/BTC 0.00002228 0.18%
ZOD/BTC 0.00000025 -37.50%
XDN/BTC 0.00000006 100.00%
PIVX/BTC 0.00002700 0.00%
ETH/BTC 0.02100007 -2.06%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000404 0.75%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000220 11.11%
ZEN/BTC 0.00041797 -0.02%
BCH/BTC 0.03222721 0.36%
VECT/BTC 0.00000068 7.94%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000116 9.43%
BLTG/BTC 0.00000054 0.00%
BYG/BTC 0.00046770 -0.00%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004111 0.00%
BULP/BTC 0.00000007 600.00%
YOC/BTC 0.00000015 15.38%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00759918 2.95%
GLT/BTC 0.00000040 8.11%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -90.00%
YOB/BTC 0.00000337 5.31%
ADV2/BTC 0.00000001 0.00%
XNK/BTC 0.00000982 0.00%
ZCL/BTC 0.00002302 -14.55%
MONA/BTC 0.00010991 -7.05%
MAR/BTC 0.00000083 9.21%
GC/BTC 0.00000082 310.00%
MERI/BTC 0.00003357 0.00%
FTC/BTC 0.00000122 -2.40%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.65%
ZEON/BTC 0.00000004 33.33%
AIAS/BTC 0.00000037 32.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000307 -0.32%
SIERRA/BTC 0.00000138 -22.91%
XGS/BTC 0.00000097 1.04%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000082 82.22%
IRA/BTC 0.00000073 -8.75%
OPN/BTC 0.00000004 33.33%
GHELP/BTC 0.00000044 -16.98%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00062446 -0.81%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000074 -30.84%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00011985 22.03%
TRX/BTC 0.00000209 1.46%
1X2/BTC 0.00000683 -0.58%
LRM/BTC 0.00000032 3.23%
CATO/BTC 0.00000066 -1.49%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00092974 -1.46%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004468 -4.00%
NG/BTC 0.00000004 100.00%
AUX/BTC 0.00000080 -5.88%
DGB/BTC 0.00000078 5.41%
AGCMN/BTC 0.00000007 -46.15%
QMC/BTC 0.00000027 -15.62%
GJCO/BTC 0.00000030 -11.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.16%
ETN/BTC 0.00000042 7.69%
KEMA/BTC 0.00000003 200.00%
IEX/BTC 0.00018932 0.14%
XBC/BTC 0.00000055 -11.29%
YCE/BTC 0.00000069 -1.43%
BSH/BTC 0.00007974 0.50%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 12.50%
YON/BTC 0.00001015 712.00%
YEC/BTC 0.00012350 47.99%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001410 -32.76%
INSN/BTC 0.00000059 -1.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 2.22%
APR/BTC 0.00000033 -75.74%
EZY/BTC 0.00000026 18.18%
MCPC/BTC 0.00000207 218.46%
HELP/BTC 0.00098843 -0.03%
SATC/BTC 0.00000111 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 0.11%
ETNX/BTC 0.00003950 0.23%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 4.26%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.00%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00982195 4.64%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000096 21.52%
SCSX/BTC 0.00001845 1.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 0.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000014 -17.65%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -0.84%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000011 -42.11%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000016 128.57%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.28%
BAZZ/BTC 0.00000007 -30.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -6.25%
TFG1/BTC 0.00049014 -0.03%
VULC/BTC 0.00000031 47.62%
XLM/BTC 0.00000894 8.36%
XZC/BTC 0.00048031 -0.10%
EOS/BTC 0.00040243 -0.14%
IOTA/BTC 0.00005755 0.88%
WAVES/BTC 0.00012798 -0.02%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000057 42.50%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065888 -0.02%
USDC/BTC 0.00009800 0.00%
PAX/BTC 0.00009957 0.42%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000362 -0.55%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000213 0.47%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002890 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01477675 BTC

Price Volume Total

Sell Orders TOTAL:397,015.909 MCN

Price Volume Total