Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000013  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000009  24H CHANGE: -10.00%  24H VOLUME:10413.5667 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000009 499.000 0.00004491
Sell 0.00000010 471.000 0.00004710
Sell 0.00000007 6,233.000 0.00043631
Sell 0.00000007 2,213.117 0.00015491
Sell 0.00000008 252.450 0.00002019
Sell 0.00000010 388.000 0.00003880
Sell 0.00000010 357.000 0.00003570
Buy 0.00000010 382.000 0.00003820
Sell 0.00000010 286.000 0.00002860
Buy 0.00000010 419.000 0.00004190
Sell 0.00000010 225.000 0.00002250
Sell 0.00000010 115.000 0.00001150
Buy 0.00000010 147.000 0.00001470
Buy 0.00000010 476.000 0.00004760
Buy 0.00000010 359.000 0.00003590
Buy 0.00000010 398.000 0.00003980
Buy 0.00000010 368.000 0.00003680
Sell 0.00000010 178.000 0.00001780
Buy 0.00000010 261.000 0.00002610
Buy 0.00000010 321.000 0.00003210
Buy 0.00000010 183.000 0.00001830
Sell 0.00000010 366.000 0.00003660
Sell 0.00000010 490.000 0.00004900
Sell 0.00000010 401.000 0.00004010
Sell 0.00000010 393.000 0.00003930
Buy 0.00000010 370.000 0.00003700
Sell 0.00000010 333.000 0.00003330
Sell 0.00000010 473.000 0.00004730
Buy 0.00000010 201.000 0.00002010
Buy 0.00000010 416.000 0.00004160
Buy 0.00000010 446.000 0.00004460
Sell 0.00000010 380.000 0.00003800
Sell 0.00000008 500.000 0.00004000
Buy 0.00000010 424.000 0.00004240
Buy 0.00000010 136.000 0.00001360
Buy 0.00000010 125.000 0.00001250
Sell 0.00000008 19,247.550 0.00153980
Buy 0.00000010 343.000 0.00003430
Buy 0.00000012 106.000 0.00001272
Sell 0.00000010 3,204.906 0.00032049
Buy 0.00000012 208.000 0.00002496
Buy 0.00000012 215.000 0.00002580
Buy 0.00000012 252.000 0.00003024
Sell 0.00000012 271.000 0.00003252
Buy 0.00000012 294.000 0.00003528
Sell 0.00000011 119.000 0.00001309
Buy 0.00000012 274.000 0.00003288
Sell 0.00000010 3,000.000 0.00030000
Buy 0.00000012 135.000 0.00001620
Buy 0.00000012 387.000 0.00004644
Sell 0.00000012 153.000 0.00001836
Sell 0.00000010 3,795.093 0.00037950
Buy 0.00000012 426.000 0.00005112
Buy 0.00000012 167.000 0.00002004
Buy 0.00000012 335.000 0.00004020
Sell 0.00000012 368.000 0.00004416
Buy 0.00000012 231.000 0.00002772
Buy 0.00000012 297.000 0.00003564
Sell 0.00000012 433.000 0.00005196
Buy 0.00000012 203.000 0.00002436

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00006795 1264.46%
DOGE/BTC 0.00000027 -6.90%
FGC/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000198 -1.98%
NBXC/BTC 0.00000017 -79.52%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003298 -0.03%
GLEEC/BTC 0.00001399 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.05%
ICH/BTC 0.00029998 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00535978 -0.17%
BSV/BTC 0.02068719 -0.00%
EUNO/BTC 0.00000299 54.92%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000501 -1.18%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000353 -1.40%
BIS/BTC 0.00000671 -13.31%
OK/BTC 0.00000219 3.30%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001290 191.20%
STREAM/BTC 0.00000066 -2.94%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023966 0.00%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000529 0.19%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00004022 -0.57%
ETH/BTC 0.02498997 -1.96%
XMR/BTC 0.00699994 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000638 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 -9.38%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 0.00%
QTV/BTC 0.00000806 -59.64%
BITC/BTC 0.00000201 0.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062043 -7.58%
BCH/BTC 0.02584008 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000096 0.00%
BLTG/BTC 0.00000262 -1.13%
ARMS/BTC 0.00000166 3.11%
RADS/BTC 0.00004294 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000790 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002271 2.67%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001498 0.07%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 -2.67%
QRK/BTC 0.00000085 11.84%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000045 4.65%
SIERRA/BTC 0.00000196 -1.01%
XGS/BTC 0.00000038 5.56%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -2.17%
IRA/BTC 0.00000072 4.35%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 18.92%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071632 -7.38%
VDL/BTC 0.00000159 1.92%
USDT/BTC 0.00010997 -14.68%
TRX/BTC 0.00000175 -6.42%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000118 -15.71%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124000 0.23%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000957 -1.44%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010088 0.42%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000032 -15.79%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 60.00%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000049 -7.55%
EZY/BTC 0.00000068 13.33%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002170 2.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005298 -0.13%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 45.45%
TELOS/BTC 0.00000094 -8.74%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819268 -0.06%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 -2.33%
SCSX/BTC 0.00001394 -5.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -60.00%
ACR/BTC 0.00000024 -40.00%
HOSP/BTC 0.00000005 25.00%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000669 0.75%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025070 0.07%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000801 1.01%
XZC/BTC 0.00049425 -4.35%
EOS/BTC 0.00028199 1.83%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001095 9.94%
WAVES/BTC 0.00012257 -0.02%
GUSD/BTC 0.00009925 -6.16%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000680 0.15%
GLDX/BTC 0.00005081 0.00%
USDC/BTC 0.00009915 -0.68%
PAX/BTC 0.00009915 -5.99%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 -9.91%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054998 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00727221 BTC

Price Volume Total

Sell Orders TOTAL:180,102.03 MCN

Price Volume Total