Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MATRIX/USDT: Buy or sell Matrix Token for TetherUSDT
LAST PRICE:2.39999998  Buying Price: 0.04000000  Selling Price: 2.40000000  Highest Price:2.39999999  Lowest Price:2.39999998  24H CHANGE: 0.00%  24H VOLUME:1883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MATRIX/USDT

Type Price Volume Total
Buy 2.39999998 18.000 43.19999964
Sell 2.39999999 23.000 55.19999977
Buy 2.39999998 4.000 9.59999992
Buy 2.39999998 8.000 19.19999984
Buy 2.39999999 5.000 11.99999995
Buy 2.39999998 2.000 4.79999996
Buy 2.39999999 13.000 31.19999987
Buy 2.39999999 12.000 28.79999988
Sell 2.39999998 23.000 55.19999954
Buy 2.39999998 23.000 55.19999954
Sell 2.39999998 7.000 16.79999986
Sell 2.39999999 7.000 16.79999993
Sell 2.39999998 24.000 57.59999952
Buy 2.39999998 26.000 62.39999948
Buy 2.39999999 20.000 47.99999980
Sell 2.39999999 17.000 40.79999983
Buy 2.39999998 22.000 52.79999956
Buy 2.39999999 22.000 52.79999978
Sell 2.39999998 23.000 55.19999954
Sell 2.39999998 30.000 71.99999940
Sell 2.39999998 2.000 4.79999996
Buy 2.39999999 5.000 11.99999995
Buy 2.39999998 28.000 67.19999944
Buy 2.39999999 9.000 21.59999991
Buy 2.39999999 21.000 50.39999979
Sell 2.39999998 10.000 23.99999980
Buy 2.39999999 19.000 45.59999981
Sell 2.39999999 19.000 45.59999981
Buy 2.39999998 3.000 7.19999994
Buy 2.39999999 27.000 64.79999973
Sell 2.39999998 5.000 11.99999990
Buy 2.39999998 21.000 50.39999958
Buy 2.39999998 24.000 57.59999952
Sell 2.39999999 7.000 16.79999993
Buy 2.39999998 25.000 59.99999950
Sell 2.39999998 8.000 19.19999984
Buy 2.39999999 7.000 16.79999993
Sell 2.39999999 18.000 43.19999982
Buy 2.39999999 28.000 67.19999972
Buy 2.39999999 5.000 11.99999995
Buy 2.39999999 4.000 9.59999996
Sell 2.39999999 27.000 64.79999973
Buy 2.39999998 13.000 31.19999974
Buy 2.39999999 7.000 16.79999993
Sell 2.39999998 3.000 7.19999994
Buy 2.39999998 3.000 7.19999994
Buy 2.39999998 6.000 14.39999988
Sell 2.39999998 7.000 16.79999986
Sell 2.39999998 16.000 38.39999968
Sell 2.39999998 26.000 62.39999948
Buy 2.39999999 26.000 62.39999974
Buy 2.39999998 26.000 62.39999948
Sell 2.39999998 6.000 14.39999988
Buy 2.39999998 2.000 4.79999996
Buy 2.39999999 27.000 64.79999973
Sell 2.39999998 28.000 67.19999944
Buy 2.39999999 6.000 14.39999994
Sell 2.39999998 24.000 57.59999952
Sell 2.39999999 25.000 59.99999975
Buy 2.39999999 27.000 64.79999973

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.10%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00081998 1.24%
FDUSD/BTC 0.00001019 0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000085 2.41%
ZEC/BTC 0.00040396 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -6.25%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 0.02%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000096 -3.03%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000054 -5.26%
SORA/BTC 0.00000019 0.00%
EUUS/BTC 1.15930000 0.78%
ETH/BTC 0.02285006 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007233 0.26%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000395 1.02%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -0.77%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001034 -0.10%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MATRIX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: MATRIX

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell MATRIX

MATRIX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: MATRIX

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：38.82054422 USDT

Price Volume Total

Sell Orders TOTAL：100,719.024 MATRIX

Price Volume Total