Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MATRIX/USDT: Buy or sell Matrix Token for TetherUSDT
LAST PRICE:3.39999999  Buying Price: 0.03000000  Selling Price: 3.40000000  Highest Price:3.39999999  Lowest Price:3.39999998  24H CHANGE: -5.56%  24H VOLUME:1919 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MATRIX/USDT

Type Price Volume Total
Sell 3.39999999 7.000 23.79999993
Sell 3.39999998 20.000 67.99999960
Sell 3.39999998 7.000 23.79999986
Buy 3.39999999 27.000 91.79999973
Buy 3.39999998 16.000 54.39999968
Sell 3.39999999 23.000 78.19999977
Buy 3.39999999 13.000 44.19999987
Buy 3.39999998 20.000 67.99999960
Buy 3.39999999 29.000 98.59999971
Buy 3.39999999 11.000 37.39999989
Sell 3.39999999 17.000 57.79999983
Buy 3.39999999 26.000 88.39999974
Buy 3.39999999 7.000 23.79999993
Buy 3.39999998 14.000 47.59999972
Buy 3.39999999 29.000 98.59999971
Buy 3.39999998 12.000 40.79999976
Buy 3.39999998 25.000 84.99999950
Buy 3.39999999 18.000 61.19999982
Buy 3.39999999 28.000 95.19999972
Buy 3.39999998 4.000 13.59999992
Sell 3.39999998 24.000 81.59999952
Buy 3.39999999 10.000 33.99999990
Buy 3.39999998 14.000 47.59999972
Buy 3.39999999 21.000 71.39999979
Sell 3.39999999 16.000 54.39999984
Sell 3.39999998 24.000 81.59999952
Sell 3.39999998 24.000 81.59999952
Buy 3.39999999 5.000 16.99999995
Sell 3.39999999 21.000 71.39999979
Buy 3.39999998 10.000 33.99999980
Sell 3.39999998 26.000 88.39999948
Buy 3.39999999 9.000 30.59999991
Buy 3.39999998 16.000 54.39999968
Sell 3.39999999 2.000 6.79999998
Buy 3.39999999 2.000 6.79999998
Buy 3.39999999 17.000 57.79999983
Buy 3.39999998 28.000 95.19999944
Buy 3.39999998 16.000 54.39999968
Sell 3.39999998 16.000 54.39999968
Buy 3.39999998 5.000 16.99999990
Buy 3.39999998 13.000 44.19999974
Buy 3.39999998 10.000 33.99999980
Buy 3.39999999 15.000 50.99999985
Buy 3.39999999 14.000 47.59999986
Sell 3.39999999 16.000 54.39999984
Sell 3.39999999 29.000 98.59999971
Sell 3.39999998 8.000 27.19999984
Buy 3.39999999 23.000 78.19999977
Buy 3.39999999 22.000 74.79999978
Buy 3.39999998 5.000 16.99999990
Buy 3.39999999 6.000 20.39999994
Buy 3.39999999 24.000 81.59999976
Sell 3.39999999 8.000 27.19999992
Buy 3.39999999 28.000 95.19999972
Sell 3.39999999 9.000 30.59999991
Buy 3.39999999 29.000 98.59999971
Buy 3.39999999 13.000 44.19999987
Buy 3.39999999 11.000 37.39999989
Buy 3.39999999 7.000 23.79999993
Sell 3.39999998 26.000 88.39999948

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.88%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098506 -4.45%
FDUSD/BTC 0.00000967 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637509 0.52%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040097 -7.36%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 9.26%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009613 -0.01%
VAL/BTC 0.00000695 0.43%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 -7.69%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000024 0.00%
ZCL/BTC 0.00000084 0.00%
XVG/BTC 0.000000089 1.14%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000067 -1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 34.57%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.49999998 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 -7.69%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02503006 0.12%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000009 -10.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007237 -0.03%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000391 1.56%
ETN/BTC 0.000000006 -62.50%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
SKY/BTC 0.00000023 -4.17%
DASH/BTC 0.00025757 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 8.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MATRIX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: MATRIX

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell MATRIX

MATRIX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: MATRIX

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：68.42054422 USDT

Price Volume Total

Sell Orders TOTAL：5,836.024 MATRIX

Price Volume Total