Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/ETH: Buy or sell Maria for ETH
LAST PRICE:0.000000026  Buying Price: 0.000000023  Selling Price: 0.000000028  Highest Price:0.000000027  Lowest Price:0.000000026  24H CHANGE: -3.70%  24H VOLUME:420380 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/ETH

Type Price Volume Total
Buy 0.000000026 4,640.000 0.000120640
Buy 0.000000026 4,090.000 0.000106340
Buy 0.000000026 4,269.000 0.000110994
Buy 0.000000026 2,301.000 0.000059826
Buy 0.000000027 9,785.000 0.000264195
Buy 0.000000026 4,613.000 0.000119938
Sell 0.000000027 6,784.000 0.000183168
Buy 0.000000027 9,429.000 0.000254583
Sell 0.000000027 3,244.000 0.000087588
Buy 0.000000026 6,782.000 0.000176332
Buy 0.000000027 1,578.000 0.000042606
Buy 0.000000026 10,872.000 0.000282672
Sell 0.000000026 1,066.000 0.000027716
Sell 0.000000027 10,959.000 0.000295893
Buy 0.000000027 10,702.000 0.000288954
Buy 0.000000026 8,289.000 0.000215514
Sell 0.000000027 7,299.000 0.000197073
Sell 0.000000027 3,662.000 0.000098874
Buy 0.000000027 588.000 0.000015876
Buy 0.000000026 8,471.000 0.000220246
Sell 0.000000026 2,805.000 0.000072930
Buy 0.000000026 6,037.000 0.000156962
Buy 0.000000027 10,742.000 0.000290034
Sell 0.000000026 10,585.000 0.000275210
Buy 0.000000027 2,483.000 0.000067041
Buy 0.000000027 9,503.000 0.000256581
Sell 0.000000027 6,757.000 0.000182439
Sell 0.000000026 10,150.000 0.000263900
Sell 0.000000026 1,207.000 0.000031382
Sell 0.000000027 2,854.000 0.000077058
Buy 0.000000026 3,383.000 0.000087958
Buy 0.000000027 9,220.000 0.000248940
Buy 0.000000027 8,316.000 0.000224532
Sell 0.000000027 7,963.000 0.000215001
Sell 0.000000027 6,957.000 0.000187839
Buy 0.000000027 7,544.000 0.000203688
Buy 0.000000026 721.000 0.000018746
Sell 0.000000027 2,554.000 0.000068958
Sell 0.000000027 11,033.000 0.000297891
Buy 0.000000026 4,628.000 0.000120328
Buy 0.000000027 622.000 0.000016794
Buy 0.000000026 1,384.000 0.000035984
Buy 0.000000026 9,926.000 0.000258076
Sell 0.000000026 10,417.000 0.000270842
Buy 0.000000027 6,341.000 0.000171207
Sell 0.000000027 7,468.000 0.000201636
Buy 0.000000026 9,769.000 0.000253994
Sell 0.000000027 6,830.000 0.000184410
Buy 0.000000026 9,181.000 0.000238706
Buy 0.000000026 3,792.000 0.000098592
Buy 0.000000026 3,805.000 0.000098930
Buy 0.000000026 3,341.000 0.000086866
Buy 0.000000027 5,301.000 0.000143127
Sell 0.000000026 491.000 0.000012766
Buy 0.000000026 3,429.000 0.000089154
Buy 0.000000026 7,391.000 0.000192166
Buy 0.000000027 9,895.000 0.000267165
Buy 0.000000027 10,814.000 0.000291978
Buy 0.000000026 9,923.000 0.000257998
Buy 0.000000027 7,580.000 0.000204660

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000014 -6.67%
RVN/BTC 0.00000037 2.78%
LTC/BTC 0.00119999 0.00%
XLM/BTC 0.00000154 -0.65%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000169 0.60%
BNB/BTC 0.00917605 0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000047 -4.08%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035317 0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000024 4.35%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000008 33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279997 0.00%
YOC/BTC 0.0000000017 6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000049 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012009 0.00%
BCH/BTC 0.00845989 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002992 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003745 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 0.00%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004991 -0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00002995 -0.07%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 -7.69%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000043 0.00%
ETH/BTC 0.05343002 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000094 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001714 0.06%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000587 -0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.93%
VTC/BTC 0.00000107 1.90%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 4.35%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00019602 -0.11%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 33.33%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000037 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 5.71%
DASH/BTC 0.00038645 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000707 -0.14%
EOS/BTC 0.00001290 1.49%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy MARIA

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01734162 ETH

Price Volume Total

Sell Orders TOTAL:357,497.423 MARIA

Price Volume Total