Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/ETH: Buy or sell Maria for ETH
LAST PRICE:0.0000000150  Buying Price: 0.0000000102  Selling Price: 0.0000000170  Highest Price:0.0000000160  Lowest Price:0.0000000150  24H CHANGE: -6.25%  24H VOLUME:834321 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/ETH

Type Price Volume Total
Buy 0.0000000150 8,264.000 0.0001239600
Buy 0.0000000150 1,383.000 0.0000207450
Buy 0.0000000150 2,280.000 0.0000342000
Buy 0.0000000150 3,975.000 0.0000596250
Sell 0.0000000160 8,898.000 0.0001423680
Buy 0.0000000150 4,190.000 0.0000628500
Buy 0.0000000160 9,210.000 0.0001473600
Buy 0.0000000150 7,210.000 0.0001081500
Buy 0.0000000150 10,231.000 0.0001534650
Buy 0.0000000160 2,979.000 0.0000476640
Buy 0.0000000160 10,581.000 0.0001692960
Buy 0.0000000160 6,205.000 0.0000992800
Buy 0.0000000150 5,619.000 0.0000842850
Buy 0.0000000150 548.000 0.0000082200
Sell 0.0000000160 7,759.000 0.0001241440
Buy 0.0000000150 8,093.000 0.0001213950
Buy 0.0000000160 10,712.000 0.0001713920
Sell 0.0000000160 7,287.000 0.0001165920
Buy 0.0000000150 9,218.000 0.0001382700
Buy 0.0000000150 5,309.000 0.0000796350
Buy 0.0000000150 1,654.000 0.0000248100
Sell 0.0000000160 7,094.000 0.0001135040
Buy 0.0000000160 4,366.000 0.0000698560
Buy 0.0000000150 5,862.000 0.0000879300
Buy 0.0000000150 2,308.000 0.0000346200
Buy 0.0000000150 8,204.000 0.0001230600
Buy 0.0000000150 3,130.000 0.0000469500
Sell 0.0000000150 7,769.000 0.0001165350
Sell 0.0000000160 5,635.000 0.0000901600
Buy 0.0000000150 11,003.000 0.0001650450
Buy 0.0000000150 3,054.000 0.0000458100
Sell 0.0000000150 1,193.000 0.0000178950
Sell 0.0000000150 5,457.000 0.0000818550
Buy 0.0000000160 9,021.000 0.0001443360
Buy 0.0000000160 7,052.000 0.0001128320
Buy 0.0000000160 6,266.000 0.0001002560
Sell 0.0000000160 2,623.000 0.0000419680
Sell 0.0000000160 8,904.000 0.0001424640
Buy 0.0000000150 279.000 0.0000041850
Buy 0.0000000150 321.000 0.0000048150
Buy 0.0000000160 10,792.000 0.0001726720
Buy 0.0000000150 10,569.000 0.0001585350
Buy 0.0000000150 7,907.000 0.0001186050
Buy 0.0000000160 7,172.000 0.0001147520
Buy 0.0000000150 5,084.000 0.0000762600
Buy 0.0000000150 5,032.000 0.0000754800
Sell 0.0000000160 8,198.000 0.0001311680
Buy 0.0000000160 10,502.000 0.0001680320
Buy 0.0000000160 10,129.000 0.0001620640
Buy 0.0000000160 8,169.000 0.0001307040
Buy 0.0000000150 6,902.000 0.0001035300
Buy 0.0000000160 6,385.000 0.0001021600
Sell 0.0000000150 7,689.000 0.0001153350
Buy 0.0000000150 2,898.000 0.0000434700
Buy 0.0000000150 8,960.000 0.0001344000
Sell 0.0000000160 761.000 0.0000121760
Buy 0.0000000160 6,971.000 0.0001115360
Buy 0.0000000150 8,850.000 0.0001327500
Buy 0.0000000150 10,657.000 0.0001598550
Sell 0.0000000150 5,787.000 0.0000868050

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.10%
RVN/BTC 0.00000015 -6.25%
LTC/BTC 0.00082498 0.00%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00040397 0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 -20.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007006 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000095 -3.06%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000046 -2.13%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 7.50%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000035 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17929000 -0.02%
ETH/BTC 0.02364008 2.56%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 -33.33%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 0.00%
VTC/BTC 0.00000072 18.03%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007228 -0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000390 -0.51%
ETN/BTC 0.000000017 6.25%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.84796800 0.02%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 -10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000767 -0.39%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MARIA

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.01082675 ETH

Price Volume Total

Sell Orders TOTAL：571,022.717 MARIA

Price Volume Total