Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/ETH: Buy or sell Maria for ETH
LAST PRICE:0.000000027  Buying Price: 0.000000014  Selling Price: 0.000000028  Highest Price:0.000000027  Lowest Price:0.000000026  24H CHANGE: 3.85%  24H VOLUME:438994 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/ETH

Type Price Volume Total
Sell 0.000000027 4,403.000 0.000118881
Sell 0.000000026 6,391.000 0.000166166
Buy 0.000000026 7,730.000 0.000200980
Sell 0.000000027 4,450.000 0.000120150
Buy 0.000000027 8,112.000 0.000219024
Buy 0.000000027 1,935.000 0.000052245
Buy 0.000000026 4,156.000 0.000108056
Buy 0.000000026 945.000 0.000024570
Buy 0.000000026 3,016.000 0.000078416
Buy 0.000000027 9,902.000 0.000267354
Buy 0.000000027 10,828.000 0.000292356
Sell 0.000000027 5,389.000 0.000145503
Buy 0.000000026 6,628.000 0.000172328
Sell 0.000000026 4,738.000 0.000123188
Buy 0.000000026 9,047.000 0.000235222
Buy 0.000000026 904.000 0.000023504
Buy 0.000000027 8,797.000 0.000237519
Buy 0.000000026 2,817.000 0.000073242
Buy 0.000000026 9,253.000 0.000240578
Buy 0.000000027 9,972.000 0.000269244
Buy 0.000000026 9,748.000 0.000253448
Buy 0.000000026 8,988.000 0.000233688
Sell 0.000000026 7,237.000 0.000188162
Buy 0.000000027 4,898.000 0.000132246
Buy 0.000000027 2,462.000 0.000066474
Buy 0.000000026 1,626.000 0.000042276
Buy 0.000000026 9,935.000 0.000258310
Buy 0.000000027 8,217.000 0.000221859
Sell 0.000000026 9,879.000 0.000256854
Sell 0.000000027 5,368.000 0.000144936
Sell 0.000000026 9,836.000 0.000255736
Buy 0.000000027 5,142.000 0.000138834
Sell 0.000000026 1,973.000 0.000051298
Buy 0.000000026 9,664.000 0.000251264
Buy 0.000000027 5,203.000 0.000140481
Buy 0.000000027 925.000 0.000024975
Sell 0.000000026 6,161.000 0.000160186
Buy 0.000000026 1,090.000 0.000028340
Buy 0.000000027 9,857.000 0.000266139
Buy 0.000000027 7,353.000 0.000198531
Sell 0.000000026 2,229.000 0.000057954
Buy 0.000000027 5,784.000 0.000156168
Buy 0.000000026 9,413.000 0.000244738
Buy 0.000000027 9,268.000 0.000250236
Sell 0.000000026 4,803.000 0.000124878
Sell 0.000000027 9,442.000 0.000254934
Buy 0.000000027 10,382.000 0.000280314
Buy 0.000000026 8,199.000 0.000213174
Sell 0.000000027 1,846.000 0.000049842
Buy 0.000000026 3,981.000 0.000103506
Sell 0.000000026 2,338.000 0.000060788
Buy 0.000000027 11,009.000 0.000297243
Buy 0.000000027 9,561.000 0.000258147
Sell 0.000000026 2,833.000 0.000073658
Buy 0.000000026 9,754.000 0.000253604
Buy 0.000000027 1,437.000 0.000038799
Buy 0.000000026 2,129.000 0.000055354
Buy 0.000000026 10,559.000 0.000274534
Buy 0.000000027 10,035.000 0.000270945
Buy 0.000000027 2,763.000 0.000074601

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001478 -1.40%
DGB/BTC 0.00000010 0.00%
RVN/BTC 0.00000027 0.00%
LTC/BTC 0.00105009 -4.97%
XLM/BTC 0.00000154 -5.52%
FDUSD/BTC 0.00001495 0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001899 -0.47%
LOG/BTC 0.00000128 3.23%
BNB/BTC 0.00857304 -1.31%
CHESS/BTC 0.00000070 -10.26%
MARS/BTC 0.00000077 1.32%
GLEEC/BTC 0.00000081 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046313 -2.77%
OK/BTC 0.000000037 -19.57%
PIRATE/BTC 0.00000028 3.70%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000067 0.00%
INF/BTC 0.00000008 -20.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239092 -0.00%
YOC/BTC 0.0000000007 -56.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 -5.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000039 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -20.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019900 0.00%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003096 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 3.57%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -50.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000062 -15.07%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003745 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000112 0.00%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004989 -0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000067 42.55%
ETH/BTC 0.04816999 0.00%
ZCL/BTC 0.00000100 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000015 -6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001975 0.10%
TZC/BTC 0.0000000033 -2.94%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000019 18.75%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 5.46%
VTC/BTC 0.00000110 0.92%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018192 -0.11%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000710 1.00%
ETN/BTC 0.000000071 1.43%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000423 0.24%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 107.69%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 5.41%
DASH/BTC 0.00040886 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002082 2.41%
XRP/BTC 0.00000898 -7.80%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy MARIA

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01382414 ETH

Price Volume Total

Sell Orders TOTAL:448,136.552 MARIA

Price Volume Total