Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000600  Buying Price: 0.000000000200  Selling Price: 0.000000000700  Highest Price:0.000000000600  Lowest Price:0.000000000500  24H CHANGE: 20.00%  24H VOLUME:10313461 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Buy 0.0000000006 92,500.000 0.0000555000
Buy 0.0000000005 20,474.000 0.0000102370
Buy 0.0000000006 89,163.000 0.0000534978
Buy 0.0000000005 101,361.000 0.0000506805
Buy 0.0000000005 69,702.000 0.0000348510
Buy 0.0000000005 9,001.000 0.0000045005
Buy 0.0000000005 13,244.000 0.0000066220
Sell 0.0000000005 113,341.000 0.0000566705
Buy 0.0000000005 133,240.000 0.0000666200
Buy 0.0000000006 60,209.000 0.0000361254
Sell 0.0000000005 131,887.000 0.0000659435
Sell 0.0000000006 149,957.000 0.0000899742
Buy 0.0000000006 44,810.000 0.0000268860
Buy 0.0000000006 136,574.000 0.0000819444
Buy 0.0000000005 130,052.000 0.0000650260
Buy 0.0000000006 77,028.000 0.0000462168
Buy 0.0000000006 59,167.000 0.0000355002
Buy 0.0000000006 91,466.000 0.0000548796
Buy 0.0000000005 84,331.000 0.0000421655
Sell 0.0000000006 144,415.000 0.0000866490
Buy 0.0000000005 10,182.000 0.0000050910
Sell 0.0000000005 23,851.000 0.0000119255
Buy 0.0000000005 87,320.000 0.0000436600
Buy 0.0000000006 39,673.000 0.0000238038
Buy 0.0000000006 102,680.000 0.0000616080
Buy 0.0000000005 103,125.000 0.0000515625
Buy 0.0000000006 21,460.000 0.0000128760
Buy 0.0000000006 15,010.000 0.0000090060
Buy 0.0000000005 113,410.000 0.0000567050
Buy 0.0000000006 43,274.000 0.0000259644
Buy 0.0000000005 46,547.000 0.0000232735
Sell 0.0000000005 62,849.000 0.0000314245
Sell 0.0000000006 27,916.000 0.0000167496
Buy 0.0000000006 144,477.000 0.0000866862
Sell 0.0000000005 3,313.000 0.0000016565
Buy 0.0000000005 136,636.000 0.0000683180
Buy 0.0000000006 27,514.000 0.0000165084
Buy 0.0000000005 126,820.000 0.0000634100
Buy 0.0000000005 108,215.000 0.0000541075
Buy 0.0000000005 100,544.000 0.0000502720
Sell 0.0000000005 31,716.000 0.0000158580
Buy 0.0000000006 20,386.000 0.0000122316
Sell 0.0000000006 109,900.000 0.0000659400
Sell 0.0000000005 9,763.000 0.0000048815
Sell 0.0000000005 69,445.000 0.0000347225
Buy 0.0000000005 24,709.000 0.0000123545
Sell 0.0000000006 64,234.000 0.0000385404
Buy 0.0000000005 23,248.000 0.0000116240
Buy 0.0000000006 34,978.000 0.0000209868
Sell 0.0000000005 67,682.000 0.0000338410
Buy 0.0000000006 134,289.000 0.0000805734
Buy 0.0000000006 38,236.000 0.0000229416
Sell 0.0000000005 36,824.000 0.0000184120
Sell 0.0000000005 37,533.000 0.0000187665
Buy 0.0000000006 41,218.000 0.0000247308
Buy 0.0000000005 8,918.000 0.0000044590
Buy 0.0000000006 52,874.000 0.0000317244
Buy 0.0000000005 26,924.000 0.0000134620
Buy 0.0000000006 62,548.000 0.0000375288
Buy 0.0000000006 10,094.000 0.0000060564

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00092998 0.00%
FDUSD/BTC 0.00001089 0.09%
DGB/BTC 0.00000010 -16.67%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036731 -2.51%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009616 0.03%
VAL/BTC 0.00001594 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000075 -2.60%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 -0.00%
AFR/BTC 0.0000000101 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.01931008 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00014160 -6.62%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000397 1.53%
ETN/BTC 0.000000016 6.67%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 0.00%
DASH/BTC 0.00024748 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000751 -0.66%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000252 BTC

Price Volume Total

Sell Orders TOTAL：1,543,322.158 MARIA

Price Volume Total