Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000600  Buying Price: 0.000000000500  Selling Price: 0.000000000800  Highest Price:0.000000000700  Lowest Price:0.000000000600  24H CHANGE: -14.29%  24H VOLUME:10841716 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Buy 0.0000000006 58,376.000 0.0000350256
Buy 0.0000000007 106,193.000 0.0000743351
Buy 0.0000000006 107,104.000 0.0000642624
Buy 0.0000000007 29,971.000 0.0000209797
Sell 0.0000000007 37,768.000 0.0000264376
Buy 0.0000000007 50,555.000 0.0000353885
Buy 0.0000000006 140,810.000 0.0000844860
Sell 0.0000000007 101,939.000 0.0000713573
Buy 0.0000000006 80,939.000 0.0000485634
Buy 0.0000000006 5,829.000 0.0000034974
Buy 0.0000000006 101,098.000 0.0000606588
Buy 0.0000000007 70,992.000 0.0000496944
Buy 0.0000000007 53,644.000 0.0000375508
Buy 0.0000000006 45,870.000 0.0000275220
Buy 0.0000000006 60,950.000 0.0000365700
Sell 0.0000000006 82,279.000 0.0000493674
Sell 0.0000000006 5,447.000 0.0000032682
Sell 0.0000000007 135,614.000 0.0000949298
Buy 0.0000000006 66,725.000 0.0000400350
Sell 0.0000000006 114,537.000 0.0000687222
Buy 0.0000000007 10,902.000 0.0000076314
Buy 0.0000000007 107,741.000 0.0000754187
Sell 0.0000000006 11,587.000 0.0000069522
Buy 0.0000000006 96,985.000 0.0000581910
Buy 0.0000000007 91,029.000 0.0000637203
Buy 0.0000000006 31,661.000 0.0000189966
Buy 0.0000000007 138,948.000 0.0000972636
Sell 0.0000000006 67,528.000 0.0000405168
Buy 0.0000000006 132,747.000 0.0000796482
Sell 0.0000000006 106,898.000 0.0000641388
Sell 0.0000000006 26,641.000 0.0000159846
Buy 0.0000000007 96,803.000 0.0000677621
Buy 0.0000000007 56,364.000 0.0000394548
Sell 0.0000000006 23,530.000 0.0000141180
Sell 0.0000000006 59,119.000 0.0000354714
Buy 0.0000000007 29,035.000 0.0000203245
Buy 0.0000000006 111,715.000 0.0000670290
Buy 0.0000000006 95,354.000 0.0000572124
Sell 0.0000000006 45,779.000 0.0000274674
Sell 0.0000000007 114,729.000 0.0000803103
Sell 0.0000000006 115,567.000 0.0000693402
Buy 0.0000000007 53,597.000 0.0000375179
Buy 0.0000000006 130,247.000 0.0000781482
Sell 0.0000000006 33,531.000 0.0000201186
Sell 0.0000000007 17,779.000 0.0000124453
Sell 0.0000000007 108,893.000 0.0000762251
Buy 0.0000000007 67,427.000 0.0000471989
Buy 0.0000000007 62,437.000 0.0000437059
Buy 0.0000000007 29,869.000 0.0000209083
Sell 0.0000000007 22,866.000 0.0000160062
Buy 0.0000000007 145,208.000 0.0001016456
Buy 0.0000000006 101,220.000 0.0000607320
Sell 0.0000000006 106,430.000 0.0000638580
Buy 0.0000000007 44,854.000 0.0000313978
Buy 0.0000000007 103,746.000 0.0000726222
Buy 0.0000000007 96,657.000 0.0000676599
Buy 0.0000000006 26,916.000 0.0000161496
Buy 0.0000000006 30,583.000 0.0000183498
Sell 0.0000000007 62,328.000 0.0000436296
Buy 0.0000000007 39,722.000 0.0000278054

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 3.54%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00081995 1.23%
FDUSD/BTC 0.00001019 4.51%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000076 -8.43%
ZEC/BTC 0.00040395 -0.00%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309798 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009615 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000096 0.00%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 2.08%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -16.67%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 -5.26%
EUUS/BTC 1.15040000 -0.16%
ETH/BTC 0.02233009 -2.62%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000040 -9.09%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007225 -0.17%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 -0.76%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86926300 0.16%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019996 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00034092 BTC

Price Volume Total

Sell Orders TOTAL：1,533,122.158 MARIA

Price Volume Total