Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00012014  Buying Price: 0.00012012  Selling Price: 0.00021999  Highest Price:0.00012014  Lowest Price:0.00012012  24H CHANGE: 0.01%  24H VOLUME:10730 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Sell 0.00012014 14.000 0.00168196
Buy 0.00012014 200.000 0.02402800
Sell 0.00012013 326.000 0.03916238
Sell 0.00012014 348.000 0.04180872
Buy 0.00012013 175.000 0.02102275
Buy 0.00012013 78.000 0.00937014
Buy 0.00012013 117.000 0.01405521
Sell 0.00012014 362.000 0.04349068
Buy 0.00012014 192.000 0.02306688
Sell 0.00012014 336.000 0.04036704
Buy 0.00012014 126.000 0.01513764
Buy 0.00012014 157.000 0.01886198
Sell 0.00012014 349.000 0.04192886
Sell 0.00012012 107.000 0.01285284
Buy 0.00012013 208.000 0.02498704
Buy 0.00012013 191.000 0.02294483
Buy 0.00012013 241.000 0.02895133
Buy 0.00012013 63.000 0.00756819
Buy 0.00012013 115.000 0.01381495
Buy 0.00012013 215.000 0.02582795
Sell 0.00012013 186.000 0.02234418
Sell 0.00012013 267.000 0.03207471
Sell 0.00012012 343.000 0.04120116
Buy 0.00012013 131.000 0.01573703
Buy 0.00012012 133.000 0.01597596
Buy 0.00012013 154.000 0.01850002
Buy 0.00012013 203.000 0.02438639
Sell 0.00012013 215.000 0.02582795
Buy 0.00012013 109.000 0.01309417
Buy 0.00012012 367.000 0.04408404
Buy 0.00012012 341.000 0.04096092
Buy 0.00012012 329.000 0.03951948
Sell 0.00012013 363.000 0.04360719
Buy 0.00012012 189.000 0.02270268
Sell 0.00012013 358.000 0.04300654
Buy 0.00012013 311.000 0.03736043
Buy 0.00012013 308.000 0.03700004
Buy 0.00012012 57.000 0.00684684
Buy 0.00012013 153.000 0.01837989
Sell 0.00012013 347.000 0.04168511
Buy 0.00012013 388.000 0.04661044
Buy 0.00012013 73.000 0.00876949
Buy 0.00012012 260.000 0.03123120
Buy 0.00012012 99.000 0.01189188
Buy 0.00012013 390.000 0.04685070
Buy 0.00012013 315.000 0.03784095
Sell 0.00012012 40.000 0.00480480
Buy 0.00012012 381.000 0.04576572
Buy 0.00012013 237.000 0.02847081
Buy 0.00012012 283.000 0.03399396
Buy 0.00012012 139.000 0.01669668
Buy 0.00012013 47.000 0.00564611
Buy 0.00012012 397.000 0.04768764
Sell 0.00012012 245.000 0.02942940
Buy 0.00012013 182.000 0.02186366
Buy 0.00012013 224.000 0.02690912
Buy 0.00012013 307.000 0.03687991
Sell 0.00012012 340.000 0.04084080
Buy 0.00012012 17.000 0.00204204
Sell 0.00012012 318.000 0.03819816

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612592 0.75%
PIVX/BTC 0.00031070 0.07%
ETH/BTC 0.03683996 0.17%
XMR/BTC 0.01442769 0.84%
ZEN/BTC 0.00138713 0.72%
BCHABC/BTC 0.05149870 0.97%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839919 -2.91%
GLT/BTC 0.00000119 1.87%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037124 -2.19%
MONA/BTC 0.00020321 -0.66%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000571 2.33%
VTC/BTC 0.00007248 1.93%
QRK/BTC 0.00000088 -5.38%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.88%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.66%
LPC/BTC 0.00010787 1.36%
XMY/BTC 0.00000050 -12.28%
EXP/BTC 0.00002792 0.14%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002827 -0.04%
XGS/BTC 0.00002888 -0.41%
XGK/BTC 0.00000001 0.90%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000262 -2.96%
BCN/BTC 0.00000018 -0.27%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.02%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129736 1.97%
UOU/BTC 0.00000004 -0.96%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000654 3.65%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.64%
NEO/BTC 0.00231782 0.37%
POWO/BTC 0.00000012 1.56%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.36%
SINS/BTC 0.00060514 2.68%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000253 -6.30%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.23%
GJCO/BTC 0.00000004 -0.22%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.87%
CCX/BTC 0.00001929 1.51%
ETN/BTC 0.00000342 -13.20%
SUNP/BTC 0.00000010 0.50%
KEMA/BTC 0.00000085 1.78%
IEX/BTC 0.00389960 -0.37%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.36%
HNDC/BTC 0.00000001 0.53%
DSR/BTC 0.00000169 -33.73%
LINDA/BTC 0.00000015 1.68%
WFF/BTC 0.00000002 -0.35%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.28%
PTX/BTC 0.00254000 0.36%
APR/BTC 0.00000960 -0.66%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.03%
HELP/BTC 0.03232381 0.83%
404/BTC 0.00000025 0.45%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129115 2.93%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00021999

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00012012

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01230075 BTC

Price Volume Total
0.00012012 43.468 0.00522138
0.00012011 5.000 0.00060055
0.00009119 5.000 0.00045595
0.00009019 5.000 0.00045095
0.00009018 5.000 0.00045090
0.00009017 5.000 0.00045085
0.00009016 5.000 0.00045080
0.00009015 5.000 0.00045075
0.00009014 5.000 0.00045070
0.00009013 5.000 0.00045065
0.00009012 5.000 0.00045060
0.00009011 5.000 0.00045055
0.00008119 5.000 0.00040595
0.00007119 5.000 0.00035595
0.00006119 5.000 0.00030595
0.00005119 5.000 0.00025595
0.00004119 5.000 0.00020595
0.00003119 5.000 0.00015595
0.00002119 5.000 0.00010595
0.00002011 5.000 0.00010055
0.00001119 5.000 0.00005595
0.00000119 5.000 0.00000595
0.00000003 34.000 0.00000102
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：1,027.742 LRM

Price Volume Total
0.00021999 19.950 0.00438880
0.00022011 0.100 0.00002201
0.00139994 5.400 0.00755968
0.00139999 4.919 0.00688655
0.00140000 50.300 0.07042000
0.00141100 45.000 0.06349500
0.00141200 20.100 0.02838120
0.00141241 10.000 0.01412410
0.00141242 53.000 0.07485826
0.00141246 1.700 0.00240118
0.00141247 1.000 0.00141247
0.00141248 0.100 0.00014125
0.00151249 0.400 0.00060500
0.00151250 221.257 0.33465121
0.00152690 341.258 0.52106684
0.00153690 237.258 0.36464182
0.10000000 1.000 0.10000000
0.20000000 1.000 0.20000000
0.30000000 1.000 0.30000000
0.40000000 1.000 0.40000000
0.50000000 1.000 0.50000000
0.60000000 1.000 0.60000000
0.70000000 1.000 0.70000000
0.80000000 1.000 0.80000000
0.90000000 1.000 0.90000000