Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00000899  Buying Price: 0.00000127  Selling Price: 0.00000900  Highest Price:0.00000899  Lowest Price:0.00000885  24H CHANGE: 0.90%  24H VOLUME:9322 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Sell 0.00000899 191.000 0.00171709
Sell 0.00000898 354.000 0.00317892
Buy 0.00000885 345.000 0.00305325
Buy 0.00000886 98.000 0.00086828
Buy 0.00000890 332.000 0.00295480
Buy 0.00000886 323.000 0.00286178
Sell 0.00000891 191.000 0.00170181
Buy 0.00000892 130.000 0.00115960
Buy 0.00000888 148.000 0.00131424
Buy 0.00000887 346.000 0.00306902
Buy 0.00000888 221.000 0.00196248
Sell 0.00000896 101.000 0.00090496
Sell 0.00000894 379.000 0.00338826
Buy 0.00000892 60.000 0.00053520
Sell 0.00000898 309.000 0.00277482
Buy 0.00000886 141.000 0.00124926
Buy 0.00000886 149.000 0.00132014
Sell 0.00000896 338.000 0.00302848
Sell 0.00000895 256.000 0.00229120
Buy 0.00000894 371.000 0.00331674
Buy 0.00000892 119.000 0.00106148
Buy 0.00000893 96.000 0.00085728
Buy 0.00000895 129.000 0.00115455
Sell 0.00000898 125.000 0.00112250
Sell 0.00000900 225.000 0.00202500
Sell 0.00000892 388.000 0.00346096
Buy 0.00000898 168.000 0.00150864
Buy 0.00000889 389.000 0.00345821
Sell 0.00000899 31.000 0.00027869
Sell 0.00000891 301.000 0.00268191
Buy 0.00000888 107.000 0.00095016
Buy 0.00000897 94.000 0.00084318
Sell 0.00000898 73.000 0.00065554
Sell 0.00000900 51.000 0.00045900
Buy 0.00000893 110.000 0.00098230
Buy 0.00000889 200.000 0.00177800
Sell 0.00000895 34.000 0.00030430
Buy 0.00000898 278.000 0.00249644
Buy 0.00000892 217.000 0.00193564
Buy 0.00000889 45.000 0.00040005
Buy 0.00000898 116.000 0.00104168
Sell 0.00000899 104.000 0.00093496
Sell 0.00000898 159.000 0.00142782
Sell 0.00000896 95.000 0.00085120
Buy 0.00000882 283.000 0.00249606
Buy 0.00000885 274.000 0.00242490
Sell 0.00000890 55.000 0.00048950
Sell 0.00000899 273.000 0.00245427
Buy 0.00000891 358.000 0.00318978
Buy 0.00000888 190.000 0.00168720
Buy 0.00000889 9.000 0.00008001
Sell 0.00000896 68.000 0.00060928
Sell 0.00000899 45.000 0.00040455
Buy 0.00000886 96.000 0.00085056
Buy 0.00000894 305.000 0.00272670
Buy 0.00000886 212.000 0.00187832
Sell 0.00000895 124.000 0.00110980
Buy 0.00000894 34.000 0.00030396
Sell 0.00000896 80.000 0.00071680
Sell 0.00000900 39.000 0.00035100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929192 -1.48%
BSV/BTC 0.01273527 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014973 4.14%
ETH/BTC 0.03208962 -2.56%
XMR/BTC 0.01247131 1.51%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154949 0.55%
BCH/BTC 0.05210605 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252234 3.80%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024863 -7.26%
MONA/BTC 0.00013476 -3.18%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005773 0.05%
FTC/BTC 0.00000496 -9.98%
VTC/BTC 0.00007470 1.91%
QRK/BTC 0.00000135 0.00%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -9.68%
EXP/BTC 0.00002458 1.49%
IOP/BTC 0.00001488 1.22%
SIERRA/BTC 0.00000228 -5.79%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000152 2.01%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080330 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000485 13.32%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014884 0.15%
TRX/BTC 0.00000418 7.73%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152757 1.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078942 12.88%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000195 -1.52%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000062 -31.87%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000085 1.19%
LINDA/BTC 0.00000011 -15.38%
LPC/BTC 0.00001251 -1.57%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000009 -47.06%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004180 0.29%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000142 -5.33%
APR/BTC 0.00000237 -0.42%
EZY/BTC 0.00000197 4.23%
MCPC/BTC 0.00000160 0.63%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000694 -19.95%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027684 2.21%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.12%
BRAZ/BTC 0.00000026 36.84%
DASH/BTC 0.02110090 0.44%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 1.13%
SCSX/BTC 0.00004240 -0.09%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000084 -4.55%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049027 -0.09%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001863 0.27%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080366 0.12%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010680 -0.80%
WHEN/BTC 0.00000444 -14.45%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015963 0.85%
PAX/BTC 0.00014900 -0.27%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00149627 BTC

Price Volume Total

Sell Orders TOTAL：1,069.377 LRM

Price Volume Total