Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LPC/BTC: Buy or sell LightPayCoin for bitcoin
LAST BTC PRICE:0.00001251  Buying Price: 0.00001000  Selling Price: 0.00001270  Highest Price:0.00001270  Lowest Price:0.00001234  24H CHANGE: -1.57%  24H VOLUME:2673449.377 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LPC/BTC

Type Price Volume Total
Buy 0.00001251 5,219.000 0.06528969
Sell 0.00001263 10,008.000 0.12640104
Buy 0.00001251 3,464.000 0.04333464
Buy 0.00001265 3,573.000 0.04519845
Buy 0.00001267 3,878.000 0.04913426
Sell 0.00001268 8,553.000 0.10845204
Sell 0.00001258 1,338.000 0.01683204
Sell 0.00001264 5,203.000 0.06576592
Buy 0.00001253 8,646.000 0.10833438
Sell 0.00001267 826.000 0.01046542
Buy 0.00001250 10,925.000 0.13656250
Buy 0.00001257 3,096.000 0.03891672
Sell 0.00001260 8,283.000 0.10436580
Buy 0.00001248 4,964.000 0.06195072
Sell 0.00001260 7,696.000 0.09696960
Buy 0.00001262 706.000 0.00890972
Buy 0.00001257 3,159.000 0.03970863
Buy 0.00001254 5,348.000 0.06706392
Buy 0.00001253 7,134.000 0.08938902
Buy 0.00001264 4,426.000 0.05594464
Buy 0.00001259 6,101.000 0.07681159
Buy 0.00001250 9,575.000 0.11968750
Buy 0.00001255 8,815.000 0.11062825
Buy 0.00001251 7,705.000 0.09638955
Buy 0.00001255 547.000 0.00686485
Buy 0.00001266 2,773.000 0.03510618
Buy 0.00001254 7,745.000 0.09712230
Buy 0.00001239 10,480.000 0.12984720
Sell 0.00001267 2,898.000 0.03671766
Buy 0.00001248 10,384.000 0.12959232
Buy 0.00001241 9,753.000 0.12103473
Buy 0.00001238 7,610.000 0.09421180
Buy 0.00001246 7,780.000 0.09693880
Sell 0.00001250 7,983.000 0.09978750
Buy 0.00001245 10,788.000 0.13431060
Buy 0.00001243 4,044.000 0.05026692
Buy 0.00001247 10,283.000 0.12822901
Sell 0.00001255 7,109.000 0.08921795
Sell 0.00001264 9,338.000 0.11803232
Buy 0.00001260 8,649.000 0.10897740
Buy 0.00001254 8,380.000 0.10508520
Buy 0.00001254 10,136.000 0.12710544
Sell 0.00001261 5,696.000 0.07182656
Buy 0.00001242 3,004.000 0.03730968
Buy 0.00001244 1,254.000 0.01559976
Sell 0.00001251 7,747.000 0.09691497
Buy 0.00001239 700.000 0.00867300
Sell 0.00001264 3,485.000 0.04405040
Sell 0.00001256 8,158.000 0.10246448
Sell 0.00001251 9,677.000 0.12105927
Sell 0.00001265 7,158.000 0.09054870
Buy 0.00001245 7,797.000 0.09707265
Sell 0.00001252 1,250.000 0.01565000
Buy 0.00001259 10,264.000 0.12922376
Buy 0.00001258 10,175.000 0.12800150
Sell 0.00001264 2,259.000 0.02855376
Buy 0.00001260 8,118.000 0.10228680
Buy 0.00001259 1,057.000 0.01330763
Buy 0.00001258 7,428.000 0.09344424
Buy 0.00001253 1,610.000 0.02017330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -2.63%
ZEC/BTC 0.00929296 -1.46%
BSV/BTC 0.01273511 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014919 3.31%
ETH/BTC 0.03212226 -2.39%
XMR/BTC 0.01247091 1.50%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154965 0.56%
BCH/BTC 0.05210547 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000027 8.00%
LTC/BTC 0.01252184 3.80%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024905 -7.16%
MONA/BTC 0.00013716 0.37%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005773 0.05%
FTC/BTC 0.00000497 -10.45%
VTC/BTC 0.00007470 1.91%
QRK/BTC 0.00000135 4.65%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000026 -21.21%
EXP/BTC 0.00002458 1.49%
IOP/BTC 0.00001488 1.22%
SIERRA/BTC 0.00000228 -5.79%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000152 2.01%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080330 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000485 13.32%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014937 0.37%
TRX/BTC 0.00000406 4.10%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152781 1.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078951 12.94%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000092 8.24%
DGB/BTC 0.00000179 -9.60%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000059 -33.71%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 20.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000081 -3.57%
LINDA/BTC 0.00000009 -25.00%
LPC/BTC 0.00001251 -1.57%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 58.82%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004185 0.50%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000144 0.00%
APR/BTC 0.00000234 -2.90%
EZY/BTC 0.00000196 -1.51%
MCPC/BTC 0.00000160 0.63%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000684 -20.74%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027676 2.12%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000026 30.00%
DASH/BTC 0.02110090 0.44%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004235 -0.17%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 16.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000074 -13.95%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049075 0.06%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001869 1.08%
XZC/BTC 0.00090066 -0.03%
EOS/BTC 0.00080315 -0.01%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001089 -1.00%
WAVES/BTC 0.00031973 2.94%
GUSD/BTC 0.00010746 0.36%
WHEN/BTC 0.00000476 -7.03%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015881 0.17%
PAX/BTC 0.00014860 -0.35%
Temporarily no data

Buy LPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LPC

LPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11574384 BTC

Price Volume Total

Sell Orders TOTAL:11,792.052 LPC

Price Volume Total