Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LOG/BTC: Buy or sell Woodcoin for bitcoin
LAST PRICE:0.00000258  Buying Price: 0.00000200  Selling Price: 0.00000259  Highest Price:0.00000259  Lowest Price:0.00000257  24H CHANGE: 0.39%  24H VOLUME:4268.94 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LOG/BTC

Type Price Volume Total
Sell 0.00000258 81.000 0.00020898
Buy 0.00000257 47.000 0.00012079
Buy 0.00000257 59.000 0.00015163
Buy 0.00000258 84.000 0.00021672
Buy 0.00000258 60.000 0.00015480
Sell 0.00000258 48.000 0.00012384
Buy 0.00000259 19.940 0.00005164
Buy 0.00000258 19.000 0.00004902
Buy 0.00000258 42.000 0.00010836
Buy 0.00000257 79.000 0.00020303
Buy 0.00000257 77.000 0.00019789
Sell 0.00000258 100.000 0.00025800
Buy 0.00000257 22.000 0.00005654
Buy 0.00000257 92.000 0.00023644
Buy 0.00000258 88.000 0.00022704
Buy 0.00000257 22.000 0.00005654
Buy 0.00000257 98.000 0.00025186
Buy 0.00000257 12.000 0.00003084
Buy 0.00000257 19.000 0.00004883
Buy 0.00000257 17.000 0.00004369
Buy 0.00000258 73.000 0.00018834
Buy 0.00000257 18.000 0.00004626
Buy 0.00000258 61.000 0.00015738
Sell 0.00000257 45.000 0.00011565
Sell 0.00000257 67.000 0.00017219
Buy 0.00000258 96.000 0.00024768
Buy 0.00000258 82.000 0.00021156
Buy 0.00000258 93.000 0.00023994
Buy 0.00000258 71.000 0.00018318
Buy 0.00000257 27.000 0.00006939
Buy 0.00000257 61.000 0.00015677
Buy 0.00000258 88.000 0.00022704
Sell 0.00000257 95.000 0.00024415
Buy 0.00000258 95.000 0.00024510
Buy 0.00000258 29.000 0.00007482
Buy 0.00000257 53.000 0.00013621
Buy 0.00000257 21.000 0.00005397
Buy 0.00000258 87.000 0.00022446
Buy 0.00000257 67.000 0.00017219
Buy 0.00000257 58.000 0.00014906
Buy 0.00000258 45.000 0.00011610
Buy 0.00000257 67.000 0.00017219
Sell 0.00000258 35.000 0.00009030
Sell 0.00000258 25.000 0.00006450
Buy 0.00000258 63.000 0.00016254
Sell 0.00000258 60.000 0.00015480
Sell 0.00000257 84.000 0.00021588
Buy 0.00000258 56.000 0.00014448
Sell 0.00000257 63.000 0.00016191
Buy 0.00000257 42.000 0.00010794
Buy 0.00000258 76.000 0.00019608
Buy 0.00000258 96.000 0.00024768
Buy 0.00000258 48.000 0.00012384
Buy 0.00000257 76.000 0.00019532
Sell 0.00000257 58.000 0.00014906
Sell 0.00000258 83.000 0.00021414
Sell 0.00000258 84.000 0.00021672
Buy 0.00000258 46.000 0.00011868
Sell 0.00000257 75.000 0.00019275
Buy 0.00000257 97.000 0.00024929

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -6.69%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.45%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 -2.27%
BLB/BTC 0.00004598 0.00%
DFNi/BTC 0.00002199 0.00%
USDT/BTC 0.00002332 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.74%
SAPP/BTC 0.00000598 15.44%
CHESS/BTC 0.00000023 -4.17%
PIRATE/BTC 0.00000167 0.00%
JSB/BTC 0.00001494 0.00%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000014 0.00%
LYR/BTC 0.0000000020 -33.33%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00029998 -9.09%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 0.00%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -47.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000235 -14.23%
RNL/BTC 0.00000346 -0.29%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000154 8.45%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 -0.92%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 -6.67%
BSK/BTC 0.00000449 0.22%
TON/BTC 0.00001997 -33.12%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 -0.01%
BERRY/BTC 0.00000034 -15.00%
DRC/BTC 0.00049998 -0.00%
AGE/BTC 0.00000546 -11.79%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 -0.02%
STP/BTC 0.00003699 0.03%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.22%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00563111 0.07%
BSV/BTC 0.00643558 -0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000118 0.00%
XDN/BTC 0.00000014 0.00%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000095 1483.33%
MARTK/BTC 0.00000022 10.00%
HLP/BTC 0.00001579 0.25%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011541 -0.02%
MCM/BTC 0.00000481 -28.10%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.00%
GET/BTC 0.00000357 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003946 3.46%
XMR/BTC 0.00792804 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005684 -26.36%
BXC/BTC 0.00000250 -9.09%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.10%
BONO/BTC 0.00007999 0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 60.87%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002398 0.13%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -11.76%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 0.00%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -9.09%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000045 -6.25%
VAL/BTC 0.00015120 -49.60%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999995 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000008 -11.11%
XLT/BTC 0.00000331 -0.30%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 10.85%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -10.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -4.02%
DAILY/BTC 0.00001686 0.00%
ZCL/BTC 0.00000903 29.56%
DDK/BTC 0.00001299 0.00%
MONA/BTC 0.00005050 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000236 0.43%
FTC/BTC 0.00000109 -4.39%
VTC/BTC 0.00002549 -22.66%
QRK/BTC 0.00000041 -12.77%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000178 5.33%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 -0.88%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00184940 -0.01%
VDL/BTC 0.00000107 -1.83%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.03%
AGCMN/BTC 0.00000183 2.81%
QMC/BTC 0.00000139 4.51%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.46%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 7.40%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000298 1.71%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.07%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -26.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000196 0.00%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000030 25.00%
MCPC/BTC 0.00000010 11.11%
HELP/BTC 0.00000081 -60.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 -0.07%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.65%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -6.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -1.48%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 8.70%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000145 9.02%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.52%
FIRO/BTC 0.00029691 0.98%
EOS/BTC 0.00021875 0.08%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 0.00%
WAVES/BTC 0.00063274 -7.16%
GUSD/BTC 0.00002335 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.26%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.30%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy LOG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LOG

LOG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02252309 BTC

Price Volume Total

Sell Orders TOTAL：8,197.272 LOG

Price Volume Total