Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LOG/BTC: Buy or sell Woodcoin for bitcoin
LAST BTC PRICE:0.00000540  Buying Price: 0.00000460  Selling Price: 0.00000542  Highest Price:0.00000541  Lowest Price:0.00000540  24H CHANGE: -0.18%  24H VOLUME:3736 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LOG/BTC

Type Price Volume Total
Sell 0.00000540 23.000 0.00012420
Buy 0.00000541 77.000 0.00041657
Sell 0.00000541 35.000 0.00018935
Sell 0.00000541 48.000 0.00025968
Buy 0.00000541 34.000 0.00018394
Sell 0.00000541 63.000 0.00034083
Buy 0.00000541 39.000 0.00021099
Sell 0.00000540 23.000 0.00012420
Buy 0.00000540 47.000 0.00025380
Buy 0.00000541 99.000 0.00053559
Buy 0.00000541 58.000 0.00031378
Buy 0.00000541 83.000 0.00044903
Buy 0.00000540 86.000 0.00046440
Buy 0.00000541 69.000 0.00037329
Buy 0.00000541 92.000 0.00049772
Sell 0.00000540 84.000 0.00045360
Buy 0.00000540 54.000 0.00029160
Buy 0.00000541 49.000 0.00026509
Sell 0.00000540 71.000 0.00038340
Buy 0.00000540 89.000 0.00048060
Sell 0.00000540 71.000 0.00038340
Buy 0.00000541 55.000 0.00029755
Sell 0.00000541 16.000 0.00008656
Buy 0.00000540 56.000 0.00030240
Sell 0.00000541 36.000 0.00019476
Sell 0.00000541 57.000 0.00030837
Buy 0.00000541 39.000 0.00021099
Buy 0.00000540 91.000 0.00049140
Buy 0.00000540 66.000 0.00035640
Sell 0.00000540 82.000 0.00044280
Buy 0.00000541 42.000 0.00022722
Sell 0.00000541 63.000 0.00034083
Buy 0.00000540 21.000 0.00011340
Buy 0.00000541 40.000 0.00021640
Sell 0.00000541 10.000 0.00005410
Sell 0.00000541 88.000 0.00047608
Buy 0.00000540 23.000 0.00012420
Buy 0.00000541 55.000 0.00029755
Buy 0.00000540 81.000 0.00043740
Buy 0.00000541 45.000 0.00024345
Buy 0.00000541 68.000 0.00036788
Buy 0.00000541 36.000 0.00019476
Sell 0.00000541 10.000 0.00005410
Buy 0.00000541 83.000 0.00044903
Buy 0.00000540 67.000 0.00036180
Sell 0.00000541 13.000 0.00007033
Buy 0.00000540 95.000 0.00051300
Sell 0.00000541 25.000 0.00013525
Sell 0.00000541 23.000 0.00012443
Buy 0.00000541 55.000 0.00029755
Buy 0.00000540 36.000 0.00019440
Buy 0.00000541 82.000 0.00044362
Buy 0.00000540 34.000 0.00018360
Buy 0.00000541 82.000 0.00044362
Buy 0.00000540 89.000 0.00048060
Buy 0.00000540 44.000 0.00023760
Sell 0.00000540 10.000 0.00005400
Sell 0.00000541 17.000 0.00009197
Buy 0.00000540 13.000 0.00007020
Sell 0.00000540 39.000 0.00021060

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00003996 -13.02%
BPS/BTC 0.00094469 0.00%
DOGE/BTC 0.00000042 -8.70%
BLOCK/BTC 0.00012982 -0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000113 21.51%
XNC/BTC 0.00003345 -0.24%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -2.60%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617203 -0.00%
BSV/BTC 0.02010529 -0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000323 -2.12%
BIS/BTC 0.00001461 1.46%
OK/BTC 0.00000418 -2.56%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000006 -25.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 3.12%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 0.00%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -14.81%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004930 5.03%
ETH/BTC 0.02609995 -0.44%
XMR/BTC 0.00722801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000198 102.04%
BITC/BTC 0.00000398 -11.36%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083356 3.04%
BCH/BTC 0.02595909 0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00021592 14.23%
TUBE/BTC 0.00000149 0.00%
BLTG/BTC 0.00000141 -0.70%
ARMS/BTC 0.00000159 3.25%
RADS/BTC 0.00005085 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -75.00%
XTRM/BTC 0.00000873 -0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00481310 0.11%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 3.33%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000072 1.41%
ZCL/BTC 0.00002152 0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001495 0.13%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000269 0.75%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000143 3.62%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000093 -3.12%
IRA/BTC 0.00000055 -1.79%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071620 0.06%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000213 2.90%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119685 0.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000197 1.55%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010047 0.23%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000478 -0.21%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 10.53%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001818 -0.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005799 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000084 -4.55%
BLIB/BTC 0.00000012 20.00%
PLUS1/BTC 0.00000240 -3.61%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00776705 -0.03%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 11.76%
SCSX/BTC 0.00000947 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000020 -16.67%
HOSP/BTC 0.00000010 -58.33%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000660 -1.35%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007251 25.04%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000987 -4.36%
XZC/BTC 0.00061687 22.39%
EOS/BTC 0.00028875 -0.02%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001054 -0.19%
WAVES/BTC 0.00013397 -0.01%
GUSD/BTC 0.00009908 -0.79%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 10.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000680 0.29%
USDC/BTC 0.00010066 -0.07%
PAX/BTC 0.00010449 -1.39%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000216 0.93%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019794 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy LOG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LOG

LOG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06915343 BTC

Price Volume Total

Sell Orders TOTAL：7,026.101 LOG

Price Volume Total