Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LOG/BTC: Buy or sell Woodcoin for bitcoin
LAST PRICE:0.00000183  Buying Price: 0.00000179  Selling Price: 0.00000185  Highest Price:0.00000184  Lowest Price:0.00000183  24H CHANGE: 0.00%  24H VOLUME:3924 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LOG/BTC

Type Price Volume Total
Buy 0.00000183 16.000 0.00002928
Buy 0.00000184 92.000 0.00016928
Buy 0.00000184 96.000 0.00017664
Buy 0.00000183 67.000 0.00012261
Buy 0.00000184 12.000 0.00002208
Sell 0.00000183 86.000 0.00015738
Buy 0.00000183 31.000 0.00005673
Sell 0.00000184 13.000 0.00002392
Buy 0.00000184 81.000 0.00014904
Sell 0.00000183 85.000 0.00015555
Buy 0.00000183 72.000 0.00013176
Sell 0.00000183 27.000 0.00004941
Sell 0.00000184 95.000 0.00017480
Sell 0.00000183 73.000 0.00013359
Buy 0.00000184 60.000 0.00011040
Buy 0.00000184 21.000 0.00003864
Sell 0.00000183 70.000 0.00012810
Buy 0.00000183 50.000 0.00009150
Buy 0.00000183 76.000 0.00013908
Buy 0.00000183 47.000 0.00008601
Buy 0.00000183 27.000 0.00004941
Buy 0.00000183 57.000 0.00010431
Buy 0.00000184 58.000 0.00010672
Buy 0.00000183 28.000 0.00005124
Sell 0.00000184 69.000 0.00012696
Buy 0.00000184 99.000 0.00018216
Buy 0.00000183 85.000 0.00015555
Sell 0.00000183 91.000 0.00016653
Buy 0.00000184 54.000 0.00009936
Buy 0.00000184 83.000 0.00015272
Sell 0.00000183 42.000 0.00007686
Buy 0.00000184 35.000 0.00006440
Buy 0.00000184 63.000 0.00011592
Sell 0.00000183 14.000 0.00002562
Sell 0.00000183 32.000 0.00005856
Buy 0.00000184 26.000 0.00004784
Sell 0.00000184 97.000 0.00017848
Buy 0.00000183 26.000 0.00004758
Sell 0.00000183 57.000 0.00010431
Buy 0.00000183 45.000 0.00008235
Sell 0.00000184 33.000 0.00006072
Buy 0.00000183 25.000 0.00004575
Sell 0.00000184 31.000 0.00005704
Buy 0.00000183 38.000 0.00006954
Sell 0.00000183 85.000 0.00015555
Buy 0.00000184 91.000 0.00016744
Sell 0.00000183 86.000 0.00015738
Sell 0.00000184 59.000 0.00010856
Buy 0.00000183 11.000 0.00002013
Sell 0.00000184 61.000 0.00011224
Buy 0.00000183 10.000 0.00001830
Buy 0.00000184 51.000 0.00009384
Buy 0.00000183 21.000 0.00003843
Buy 0.00000183 44.000 0.00008052
Buy 0.00000183 28.000 0.00005124
Buy 0.00000184 46.000 0.00008464
Buy 0.00000184 83.000 0.00015272
Buy 0.00000184 16.000 0.00002944
Buy 0.00000184 56.000 0.00010304
Sell 0.00000184 78.000 0.00014352

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383008 0.00%
TRX/BTC 0.00000170 -0.58%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000501 0.00%
DAH/BTC 0.00000697 -11.32%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 40.58%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008299 -7.77%
RAM/BTC 0.00000329 0.30%
HMB/BTC 0.00000064 1.59%
ELG/BTC 0.00006191 -0.23%
USDT/BTC 0.00002971 -0.10%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001308 0.69%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000071 2.90%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000121 -15.38%
JSB/BTC 0.00000667 -1.48%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000044 15.79%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00005107 13.51%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000012 0.00%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000119 -4.03%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002198 -0.05%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000010 233.33%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 -0.33%
DAILYS/BTC 0.00000013 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001548 -0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000138 -22.03%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000006 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001571 47.79%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002197 -43.62%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104997 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00300534 0.90%
BSV/BTC 0.00371911 0.00%
PIASA/BTC 0.00000097 0.00%
ILC/BTC 0.00000008 -42.86%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000084 0.00%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002807 -0.07%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002060 -0.10%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001519 -19.25%
XMR/BTC 0.00611500 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000046 2.22%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003947 -0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00865005 -1.82%
DCNTR/BTC 0.00001622 -0.18%
ESRC/BTC 0.00000787 0.64%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 -0.11%
ZEN/BTC 0.00144663 -5.47%
BCH/BTC 0.01506303 -0.00%
TUBE/BTC 0.00000024 14.29%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000048 2.13%
VAL/BTC 0.00007072 -0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371922 -2.09%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000074 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 103.57%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000391 -2.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000467 0.86%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000050 -12.28%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000045 2.27%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000175 2.34%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143254 0.26%
VDL/BTC 0.00000072 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089000 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 -8.33%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 8.40%
AGCMN/BTC 0.00000184 1.66%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.29%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005800 7.37%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000175 -3.31%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002027 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000246 0.41%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00420287 -3.68%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000072 -28.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 1.28%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000087 -1.14%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000130 7.44%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000782 0.00%
FIRO/BTC 0.00013443 0.66%
EOS/BTC 0.00010886 -0.75%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 2.94%
WAVES/BTC 0.00043867 -0.01%
GUSD/BTC 0.00002808 -5.23%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.19%
PAX/BTC 0.00002875 -3.07%
OKB/BTC 0.00040829 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 9.09%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy LOG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LOG

LOG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02220752 BTC

Price Volume Total

Sell Orders TOTAL：8,793.789 LOG

Price Volume Total