DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LINDA/BTC: Buy or sell LindaCoin for bitcoin
LAST BTC PRICE:0.00000014  Buying Price: 0.00000012  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000012  24H CHANGE: 0.01%  24H VOLUME:2885980 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LINDA/BTC

Type Price Volume Total
Buy 0.00000014 6,127.000 0.00085778
Buy 0.00000014 8,442.000 0.00118188
Buy 0.00000013 1,868.000 0.00024284
Buy 0.00000014 8,843.000 0.00123802
Buy 0.00000015 3,115.000 0.00046725
Buy 0.00000014 4,176.000 0.00058464
Buy 0.00000015 4,078.000 0.00061170
Buy 0.00000015 12,062.000 0.00180930
Buy 0.00000013 1,856.000 0.00024128
Buy 0.00000013 7,328.000 0.00095264
Buy 0.00000015 1,448.000 0.00021720
Buy 0.00000014 6,416.000 0.00089824
Buy 0.00000015 11,844.000 0.00177660
Buy 0.00000014 2,602.000 0.00036428
Buy 0.00000014 2,791.000 0.00039074
Buy 0.00000013 6,870.000 0.00089310
Sell 0.00000016 4,714.000 0.00075424
Sell 0.00000017 2,589.000 0.00044013
Buy 0.00000014 5,851.000 0.00081914
Buy 0.00000014 11,490.000 0.00160860
Sell 0.00000015 7,100.000 0.00106500
Buy 0.00000014 1,133.000 0.00015862
Buy 0.00000013 10,277.000 0.00133601
Buy 0.00000012 2,203.000 0.00026436
Buy 0.00000012 683.000 0.00008196
Buy 0.00000014 3,901.000 0.00054614
Buy 0.00000013 10,090.000 0.00131170
Buy 0.00000012 10,790.000 0.00129480
Buy 0.00000014 9,372.000 0.00131208
Buy 0.00000013 11,500.000 0.00149500
Sell 0.00000014 4,672.000 0.00065408
Buy 0.00000015 1,662.000 0.00024930
Buy 0.00000014 6,893.000 0.00096502
Sell 0.00000016 2,921.000 0.00046736
Buy 0.00000015 9,595.000 0.00143925
Sell 0.00000017 11,382.000 0.00193494
Sell 0.00000015 3,421.000 0.00051315
Buy 0.00000012 4,883.000 0.00058596
Buy 0.00000013 1,690.000 0.00021970
Buy 0.00000013 9,422.000 0.00122486
Buy 0.00000013 4,775.000 0.00062075
Buy 0.00000013 2,206.000 0.00028678
Sell 0.00000014 2,368.000 0.00033152
Buy 0.00000014 497.000 0.00006958
Buy 0.00000015 6,267.000 0.00094005
Sell 0.00000016 12,187.000 0.00194992
Sell 0.00000014 7,058.000 0.00098812
Sell 0.00000014 7,709.000 0.00107926
Buy 0.00000013 4,986.000 0.00064818
Sell 0.00000016 4,212.000 0.00067392
Sell 0.00000014 1,492.000 0.00020888
Buy 0.00000013 8,133.000 0.00105729
Buy 0.00000014 3,416.000 0.00047824
Buy 0.00000014 7,643.000 0.00107002
Buy 0.00000015 8,856.000 0.00132840
Buy 0.00000015 6,586.000 0.00098790
Buy 0.00000013 7,948.000 0.00103324
Buy 0.00000014 3,063.000 0.00042882
Sell 0.00000016 4,061.000 0.00064976
Buy 0.00000013 4,667.000 0.00060671

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.85%
ZEC/BTC 0.01612427 0.74%
PIVX/BTC 0.00031100 0.21%
ETH/BTC 0.03675581 -0.16%
XMR/BTC 0.01442642 0.85%
ZEN/BTC 0.00138706 0.71%
BCHABC/BTC 0.05149870 0.48%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.90%
GLT/BTC 0.00000119 1.65%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00020516 1.37%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00006574 -13.92%
QRK/BTC 0.00000092 -1.08%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.30%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.22%
LPC/BTC 0.00010782 1.26%
XMY/BTC 0.00000054 1.89%
EXP/BTC 0.00002793 -0.04%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.65%
XGS/BTC 0.00002888 -0.62%
XGK/BTC 0.00000001 0.64%
$PAC/BTC 0.00000028 0.46%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 0.41%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.64%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129725 1.97%
UOU/BTC 0.00000004 0.56%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 2.18%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.07%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.98%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.23%
SINS/BTC 0.00060513 2.70%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.37%
GJCO/BTC 0.00000004 0.63%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.13%
CCX/BTC 0.00001929 1.34%
ETN/BTC 0.00000336 -13.85%
SUNP/BTC 0.00000010 0.58%
KEMA/BTC 0.00000085 1.77%
IEX/BTC 0.00389960 -0.17%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.27%
HNDC/BTC 0.00000001 0.38%
DSR/BTC 0.00000161 -36.86%
LINDA/BTC 0.00000014 -0.16%
WFF/BTC 0.00000002 1.76%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.34%
PTX/BTC 0.00254000 -0.26%
APR/BTC 0.00000960 -0.25%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.75%
HELP/BTC 0.03232381 -0.61%
404/BTC 0.00000025 -0.67%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128690 2.94%
Temporarily no data

Buy LINDA

BTC Balance: 0

The Best Bid: 0.00000017

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LINDA

LINDA Balance: 0

The Best Ask: 0.00000012

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00109759 BTC

Price Volume Total
0.00000012 864.354 0.00010372
0.00000011 1009.000 0.00011099
0.00000010 1109.000 0.00011090
0.00000009 1909.000 0.00017181
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000001 27016.780 0.00027017

Sell Orders TOTAL:16,335.353 LINDA

Price Volume Total
0.00000017 9237.353 0.00157035
0.00000020 90.000 0.00001800
0.00000021 100.000 0.00002100
0.00000022 100.000 0.00002200
0.00000023 100.000 0.00002300
0.00000024 100.000 0.00002400
0.00000025 100.000 0.00002500
0.00000030 9.000 0.00000270
0.00000031 899.000 0.00027869
0.00000034 100.000 0.00003400
0.00000035 100.000 0.00003500
0.00000036 100.000 0.00003600
0.00000037 100.000 0.00003700
0.00000038 100.000 0.00003800
0.00000039 100.000 0.00003900
0.00000040 100.000 0.00004000
0.00000041 100.000 0.00004100
0.00000042 200.000 0.00008400
0.00000043 200.000 0.00008600
0.00000044 200.000 0.00008800
0.00000045 200.000 0.00009000
0.00000046 200.000 0.00009200
0.00000048 200.000 0.00009600
0.00000049 200.000 0.00009800
0.00000050 200.000 0.00010000