DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LINDA/BTC: Buy or sell LindaCoin for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000008  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: -11.11%  24H VOLUME:3034302 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LINDA/BTC

Type Price Volume Total
Buy 0.00000008 11,796.000 0.00094368
Buy 0.00000009 8,580.000 0.00077220
Buy 0.00000009 9,975.000 0.00089775
Buy 0.00000009 6,735.000 0.00060615
Buy 0.00000009 7,674.000 0.00069066
Buy 0.00000009 2,977.000 0.00026793
Buy 0.00000009 9,726.000 0.00087534
Buy 0.00000009 11,342.000 0.00102078
Sell 0.00000009 10,420.000 0.00093780
Sell 0.00000009 11,072.000 0.00099648
Sell 0.00000009 7,452.000 0.00067068
Buy 0.00000009 6,627.000 0.00059643
Buy 0.00000009 4,396.000 0.00039564
Buy 0.00000009 4,952.000 0.00044568
Sell 0.00000008 6,569.000 0.00052552
Sell 0.00000009 4,746.000 0.00042714
Buy 0.00000008 10,677.000 0.00085416
Buy 0.00000009 2,371.000 0.00021339
Buy 0.00000009 3,203.000 0.00028827
Sell 0.00000009 11,565.000 0.00104085
Buy 0.00000008 6,094.000 0.00048752
Buy 0.00000009 7,177.000 0.00064593
Sell 0.00000009 12,233.000 0.00110097
Buy 0.00000008 7,846.000 0.00062768
Sell 0.00000009 6,410.000 0.00057690
Sell 0.00000008 9,714.000 0.00077712
Buy 0.00000008 4,034.000 0.00032272
Buy 0.00000009 8,499.000 0.00076491
Sell 0.00000009 6,367.000 0.00057303
Buy 0.00000009 4,109.000 0.00036981
Sell 0.00000009 12,187.000 0.00109683
Buy 0.00000008 3,785.000 0.00030280
Buy 0.00000009 12,080.000 0.00108720
Buy 0.00000008 10,077.000 0.00080616
Buy 0.00000009 4,648.000 0.00041832
Buy 0.00000009 8,448.000 0.00076032
Buy 0.00000008 10,927.000 0.00087416
Sell 0.00000009 5,733.000 0.00051597
Sell 0.00000009 7,817.000 0.00070353
Buy 0.00000009 10,752.000 0.00096768
Buy 0.00000009 9,923.000 0.00089307
Buy 0.00000009 6,394.000 0.00057546
Buy 0.00000008 5,599.000 0.00044792
Buy 0.00000008 10,887.000 0.00087096
Buy 0.00000009 4,515.000 0.00040635
Buy 0.00000009 7,607.000 0.00068463
Sell 0.00000009 394.000 0.00003546
Sell 0.00000009 5,892.000 0.00053028
Sell 0.00000009 10,959.000 0.00098631
Sell 0.00000008 11,453.000 0.00091624
Buy 0.00000009 11,232.000 0.00101088
Sell 0.00000009 473.000 0.00004257
Buy 0.00000009 3,910.000 0.00035190
Buy 0.00000008 1,219.000 0.00009752
Buy 0.00000009 251.000 0.00002259
Buy 0.00000008 10,530.000 0.00084240
Sell 0.00000009 958.000 0.00008622
Sell 0.00000009 8,767.000 0.00078903
Sell 0.00000009 11,475.000 0.00103275
Buy 0.00000009 8,488.000 0.00076392

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381953 6.39%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03946243 -0.05%
XMR/BTC 0.01245007 0.98%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554501 0.74%
GLT/BTC 0.00000045 2.27%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000611 -0.65%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy LINDA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LINDA

LINDA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00102504 BTC

Price Volume Total

Sell Orders TOTAL:21,339.23 LINDA

Price Volume Total