Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000003000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: 0.00%  24H VOLUME:117088 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Sell 0.000000003 1,473.000 0.000004419
Sell 0.000000004 2,219.000 0.000008876
Sell 0.000000004 331.000 0.000001324
Buy 0.000000004 2,767.000 0.000011068
Buy 0.000000004 1,804.000 0.000007216
Buy 0.000000003 335.000 0.000001005
Buy 0.000000003 2,540.000 0.000007620
Buy 0.000000003 136.000 0.000000408
Sell 0.000000003 1,915.000 0.000005745
Buy 0.000000004 1,817.000 0.000007268
Buy 0.000000003 2,261.000 0.000006783
Buy 0.000000004 1,535.000 0.000006140
Buy 0.000000003 1,381.000 0.000004143
Buy 0.000000003 1,935.000 0.000005805
Buy 0.000000003 246.000 0.000000738
Sell 0.000000003 399.000 0.000001197
Sell 0.000000004 2,051.000 0.000008204
Sell 0.000000003 1,531.000 0.000004593
Sell 0.000000004 919.000 0.000003676
Sell 0.000000003 2,937.000 0.000008811
Buy 0.000000004 516.000 0.000002064
Buy 0.000000004 2,371.000 0.000009484
Sell 0.000000003 469.000 0.000001407
Sell 0.000000003 1,555.000 0.000004665
Sell 0.000000003 760.000 0.000002280
Sell 0.000000004 1,928.000 0.000007712
Sell 0.000000003 2,297.000 0.000006891
Buy 0.000000004 2,889.000 0.000011556
Sell 0.000000003 1,316.000 0.000003948
Buy 0.000000003 2,971.000 0.000008913
Sell 0.000000003 2,948.000 0.000008844
Sell 0.000000003 2,228.000 0.000006684
Buy 0.000000003 1,265.000 0.000003795
Buy 0.000000003 2,461.000 0.000007383
Buy 0.000000004 2,594.000 0.000010376
Buy 0.000000003 2,063.000 0.000006189
Buy 0.000000003 2,821.000 0.000008463
Buy 0.000000003 2,248.000 0.000006744
Buy 0.000000003 2,515.000 0.000007545
Sell 0.000000003 2,939.000 0.000008817
Sell 0.000000003 379.000 0.000001137
Sell 0.000000003 1,851.000 0.000005553
Sell 0.000000003 731.000 0.000002193
Sell 0.000000004 2,819.000 0.000011276
Sell 0.000000003 1,435.000 0.000004305
Sell 0.000000003 2,898.000 0.000008694
Buy 0.000000003 708.000 0.000002124
Sell 0.000000004 1,411.000 0.000005644
Buy 0.000000004 1,217.000 0.000004868
Buy 0.000000004 209.000 0.000000836
Sell 0.000000003 1,208.000 0.000003624
Buy 0.000000004 2,401.000 0.000009604
Buy 0.000000003 746.000 0.000002238
Sell 0.000000004 717.000 0.000002868
Buy 0.000000003 263.000 0.000000789
Buy 0.000000004 1,121.000 0.000004484
Buy 0.000000004 218.000 0.000000872
Sell 0.000000004 2,548.000 0.000010192
Buy 0.000000004 1,776.000 0.000007104
Buy 0.000000004 1,940.000 0.000007760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 4.49%
RVN/BTC 0.00000018 5.88%
LTC/BTC 0.00080995 3.04%
FDUSD/BTC 0.00001018 4.30%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000105 -0.94%
MARS/BTC 0.00000083 -4.60%
ZEC/BTC 0.00040397 -0.00%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009613 -0.02%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000021 0.00%
ZCL/BTC 0.00000097 1.04%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 2.08%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 0.00%
EUUS/BTC 1.15043000 -0.16%
ETH/BTC 0.02292996 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000040 -6.98%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007230 0.21%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000388 -1.27%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86924000 0.16%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00080302 BTC

Price Volume Total

Sell Orders TOTAL：702,251.928 LHC

Price Volume Total