Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.00000142  Buying Price: 0.00000141  Selling Price: 0.00000144  Highest Price:0.00000143  Lowest Price:0.00000142  24H CHANGE: -0.70%  24H VOLUME:3908 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.00000142 28.000 0.00003976
Buy 0.00000143 17.000 0.00002431
Sell 0.00000142 56.000 0.00007952
Buy 0.00000143 57.000 0.00008151
Buy 0.00000142 43.000 0.00006106
Buy 0.00000142 92.000 0.00013064
Sell 0.00000142 47.000 0.00006674
Buy 0.00000143 73.000 0.00010439
Buy 0.00000142 60.000 0.00008520
Buy 0.00000142 75.000 0.00010650
Sell 0.00000142 19.000 0.00002698
Sell 0.00000142 49.000 0.00006958
Buy 0.00000142 28.000 0.00003976
Buy 0.00000142 93.000 0.00013206
Buy 0.00000143 76.000 0.00010868
Buy 0.00000143 72.000 0.00010296
Sell 0.00000143 81.000 0.00011583
Buy 0.00000142 78.000 0.00011076
Buy 0.00000142 93.000 0.00013206
Sell 0.00000143 53.000 0.00007579
Buy 0.00000142 60.000 0.00008520
Sell 0.00000143 48.000 0.00006864
Buy 0.00000143 23.000 0.00003289
Sell 0.00000142 23.000 0.00003266
Sell 0.00000142 19.000 0.00002698
Buy 0.00000143 23.000 0.00003289
Buy 0.00000143 49.000 0.00007007
Buy 0.00000142 80.000 0.00011360
Sell 0.00000142 49.000 0.00006958
Buy 0.00000143 45.000 0.00006435
Sell 0.00000143 16.000 0.00002288
Sell 0.00000143 39.000 0.00005577
Sell 0.00000142 97.000 0.00013774
Sell 0.00000143 21.000 0.00003003
Sell 0.00000142 75.000 0.00010650
Sell 0.00000142 55.000 0.00007810
Sell 0.00000142 69.000 0.00009798
Sell 0.00000143 91.000 0.00013013
Buy 0.00000142 28.000 0.00003976
Buy 0.00000143 45.000 0.00006435
Sell 0.00000143 37.000 0.00005291
Buy 0.00000143 78.000 0.00011154
Buy 0.00000142 75.000 0.00010650
Buy 0.00000143 71.000 0.00010153
Buy 0.00000143 10.000 0.00001430
Buy 0.00000143 90.000 0.00012870
Sell 0.00000143 64.000 0.00009152
Buy 0.00000142 24.000 0.00003408
Buy 0.00000142 64.000 0.00009088
Buy 0.00000142 15.000 0.00002130
Buy 0.00000143 86.000 0.00012298
Buy 0.00000142 31.000 0.00004402
Sell 0.00000142 47.000 0.00006674
Sell 0.00000143 76.000 0.00010868
Buy 0.00000142 12.000 0.00001704
Buy 0.00000143 15.000 0.00002145
Sell 0.00000142 74.000 0.00010508
Sell 0.00000142 44.000 0.00006248
Buy 0.00000143 48.000 0.00006864
Sell 0.00000143 71.000 0.00010153

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791707 0.00%
LTC/BTC 0.00219891 -5.34%
TRX/BTC 0.00000275 -1.43%
BNB/BTC 0.01077803 -3.01%
MARS/BTC 0.00000157 18.05%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003499 -2.04%
XMR/BTC 0.00655900 -4.40%
ZCL/BTC 0.00000206 -1.44%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000319 0.31%
YEAR/BTC 0.00000064 3.23%
CHESS/BTC 0.00000083 -3.49%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000006 -14.29%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000023 -14.81%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 1.75%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 1.03%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000084 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000498 -0.20%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000644 0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00013796 -0.02%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294964 -10.73%
BSV/BTC 0.00179792 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000032 39.13%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000016 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000896 -0.33%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011990 0.00%
AITRA/BTC 0.00000348 0.00%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007993 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.12%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003263 -1.09%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064804 -5.83%
BCH/BTC 0.00619003 -5.21%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000006 -25.00%
VAL/BTC 0.00007328 -0.08%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 75.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000114 -0.87%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000010 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -2.94%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000898 0.00%
GLT/BTC 0.000000024 4.35%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 100.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -17.65%
ZUM/BTC 0.000000005 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002264 -0.04%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000553 -0.18%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 0.00%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000007 0.00%
ETC/BTC 0.00074903 -2.13%
1X2/BTC 0.00000496 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036894 -4.93%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 0.00%
AGCMN/BTC 0.00000190 -1.55%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001220 -0.16%
CCX/BTC 0.00000826 -0.72%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.56%
VECO/BTC 0.00000007 16.67%
BSH/BTC 0.00004827 8.37%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000090 -5.26%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000014 -17.65%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000046 4.55%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000993 -0.10%
XIT/BTC 0.00000029 16.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000023 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000425 -21.44%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
DASH/BTC 0.00209526 0.78%
VEGI/BTC 0.000000020 -50.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.04%
DCW/BTC 0.00000133 1.53%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000135 -0.74%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -66.67%
TFG1/BTC 0.00000092 -4.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000438 -1.35%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001339 -3.95%
EOS/BTC 0.00004267 -6.16%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017217 -7.59%
GUSD/BTC 0.00003323 -0.09%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.08%
USDP/BTC 0.00003330 0.21%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -5.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06534496 BTC

Price Volume Total

Sell Orders TOTAL:200,036.054 LHC

Price Volume Total