Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.00001568  Buying Price: 0.00001532  Selling Price: 0.00001570  Highest Price:0.00001569  Lowest Price:0.00001568  24H CHANGE: 0.00%  24H VOLUME:5502.4115 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.00001568 54.000 0.00084672
Buy 0.00001569 20.000 0.00031380
Buy 0.00001568 99.000 0.00155232
Sell 0.00001569 73.000 0.00114537
Sell 0.00001569 82.000 0.00128658
Buy 0.00001568 100.000 0.00156800
Buy 0.00001568 96.000 0.00150528
Buy 0.00001569 94.000 0.00147486
Sell 0.00001568 20.000 0.00031360
Buy 0.00001568 62.000 0.00097216
Buy 0.00001569 78.000 0.00122382
Sell 0.00001568 55.000 0.00086240
Buy 0.00001569 92.000 0.00144348
Buy 0.00001568 90.000 0.00141120
Buy 0.00001569 24.000 0.00037656
Sell 0.00001568 37.000 0.00058016
Sell 0.00001568 42.000 0.00065856
Buy 0.00001569 99.000 0.00155331
Buy 0.00001569 60.000 0.00094140
Buy 0.00001569 95.000 0.00149055
Buy 0.00001569 99.000 0.00155331
Buy 0.00001568 78.000 0.00122304
Buy 0.00001568 53.000 0.00083104
Buy 0.00001569 10.000 0.00015690
Sell 0.00001568 22.000 0.00034496
Sell 0.00001568 55.000 0.00086240
Sell 0.00001569 50.000 0.00078450
Buy 0.00001568 34.000 0.00053312
Buy 0.00001568 63.000 0.00098784
Buy 0.00001569 68.000 0.00106692
Buy 0.00001568 76.000 0.00119168
Buy 0.00001569 78.000 0.00122382
Buy 0.00001569 25.000 0.00039225
Sell 0.00001569 24.000 0.00037656
Buy 0.00001568 73.000 0.00114464
Buy 0.00001568 22.000 0.00034496
Buy 0.00001568 25.000 0.00039200
Buy 0.00001532 105.458 0.00161561
Sell 0.00001532 378.480 0.00579830
Buy 0.00001563 156.432 0.00244503
Sell 0.00001563 156.432 0.00244503
Sell 0.00001569 97.000 0.00152193
Sell 0.00001568 57.000 0.00089376
Buy 0.00001568 88.000 0.00137984
Buy 0.00001568 82.000 0.00128576
Buy 0.00001568 17.000 0.00026656
Sell 0.00001569 68.000 0.00106692
Buy 0.00001568 39.000 0.00061152
Buy 0.00001568 61.000 0.00095648
Buy 0.00001568 58.000 0.00090944
Buy 0.00001569 46.000 0.00072174
Buy 0.00001568 16.000 0.00025088
Sell 0.00001569 100.000 0.00156900
Buy 0.00001569 59.000 0.00092571
Sell 0.00001568 13.000 0.00020384
Sell 0.00001569 29.000 0.00045501
Sell 0.00001568 100.000 0.00156800
Buy 0.00001568 96.000 0.00150528
Buy 0.00001568 47.000 0.00073696
Sell 0.00001569 65.000 0.00101985

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925803 -7.16%
TRX/BTC 0.00000167 -5.11%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000711 -1.11%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002937 14.86%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 8.99%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000667 -0.30%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004141 -0.41%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 -0.99%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303234 0.68%
BSV/BTC 0.00371910 -0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 0.00%
HLP/BTC 0.00002805 -0.14%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002061 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024907 0.01%
PIVX/BTC 0.00001519 0.07%
XMR/BTC 0.00611507 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003940 -0.18%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506304 -0.00%
TUBE/BTC 0.00000016 -11.11%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000048 2.13%
VAL/BTC 0.00007074 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999997 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 33.33%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354666 -3.61%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.43%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000058 1.75%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000040 -14.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000169 -1.74%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143876 0.38%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089014 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000186 2.76%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000025 -21.88%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006156 5.16%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000020 -23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -33.33%
EZY/BTC 0.00000004 -33.33%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000233 -2.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002693 -0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435916 2.30%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000075 5.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 2.74%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 69.23%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000076 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000794 1.02%
FIRO/BTC 0.00012651 -5.83%
EOS/BTC 0.00010885 -0.20%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000379 -0.52%
WAVES/BTC 0.00043867 0.00%
GUSD/BTC 0.00002563 0.23%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002870 11.98%
OKB/BTC 0.00047855 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LHC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LHC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.13233916 BTC

Price Volume Total

Sell Orders TOTAL：107,896.361 LHC

Price Volume Total