Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000007000  Buying Price: 0.000000002000  Selling Price: 0.000000008000  Highest Price:0.000000007000  Lowest Price:0.000000006000  24H CHANGE: 0.00%  24H VOLUME:113492 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.000000007 1,759.000 0.000012313
Buy 0.000000006 1,444.000 0.000008664
Sell 0.000000006 2,263.000 0.000013578
Sell 0.000000006 864.000 0.000005184
Sell 0.000000006 1,829.000 0.000010974
Buy 0.000000007 1,380.000 0.000009660
Sell 0.000000006 1,976.000 0.000011856
Buy 0.000000007 1,273.000 0.000008911
Buy 0.000000007 244.000 0.000001708
Sell 0.000000006 1,730.000 0.000010380
Buy 0.000000006 1,942.000 0.000011652
Buy 0.000000007 2,592.000 0.000018144
Buy 0.000000006 1,294.000 0.000007764
Buy 0.000000006 1,191.000 0.000007146
Buy 0.000000007 634.000 0.000004438
Buy 0.000000007 1,729.000 0.000012103
Sell 0.000000007 534.000 0.000003738
Sell 0.000000006 860.000 0.000005160
Buy 0.000000006 108.000 0.000000648
Sell 0.000000006 1,222.000 0.000007332
Buy 0.000000007 1,542.000 0.000010794
Sell 0.000000007 1,503.000 0.000010521
Sell 0.000000006 1,516.000 0.000009096
Buy 0.000000007 623.000 0.000004361
Buy 0.000000007 512.000 0.000003584
Sell 0.000000007 374.000 0.000002618
Sell 0.000000006 2,788.000 0.000016728
Buy 0.000000006 2,257.000 0.000013542
Buy 0.000000007 1,319.000 0.000009233
Buy 0.000000006 1,533.000 0.000009198
Buy 0.000000007 2,180.000 0.000015260
Buy 0.000000007 2,579.000 0.000018053
Sell 0.000000006 1,836.000 0.000011016
Buy 0.000000006 1,249.000 0.000007494
Buy 0.000000007 875.000 0.000006125
Sell 0.000000007 2,423.000 0.000016961
Buy 0.000000006 2,077.000 0.000012462
Buy 0.000000007 1,432.000 0.000010024
Sell 0.000000006 1,994.000 0.000011964
Buy 0.000000007 2,583.000 0.000018081
Buy 0.000000007 1,935.000 0.000013545
Buy 0.000000007 1,956.000 0.000013692
Buy 0.000000007 520.000 0.000003640
Buy 0.000000007 2,941.000 0.000020587
Buy 0.000000006 1,213.000 0.000007278
Sell 0.000000006 2,209.000 0.000013254
Buy 0.000000006 636.000 0.000003816
Buy 0.000000007 784.000 0.000005488
Sell 0.000000006 847.000 0.000005082
Sell 0.000000006 1,276.000 0.000007656
Buy 0.000000006 144.000 0.000000864
Sell 0.000000006 1,241.000 0.000007446
Sell 0.000000006 2,403.000 0.000014418
Sell 0.000000007 2,982.000 0.000020874
Buy 0.000000006 2,436.000 0.000014616
Buy 0.000000006 1,852.000 0.000011112
Sell 0.000000007 1,298.000 0.000009086
Buy 0.000000006 244.000 0.000001464
Buy 0.000000007 2,451.000 0.000017157
Buy 0.000000006 1,751.000 0.000010506

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 -1.19%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104198 0.00%
XLM/BTC 0.00000143 0.00%
FDUSD/BTC 0.00001498 -7.01%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000104 0.00%
BNB/BTC 0.00913795 -0.00%
CHESS/BTC 0.00000092 -1.08%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056653 -0.01%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250972 -0.00%
YOC/BTC 0.0000000009 350.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000024 4.35%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000007 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014598 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 4.55%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024156 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 14.73%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000043 -18.87%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000025 4.17%
ETH/BTC 0.03892017 -0.56%
ZCL/BTC 0.00000107 -45.13%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001929 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000431 0.23%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018176 0.19%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000644 1.26%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00038944 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 26.32%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.05%
XRP/BTC 0.00000889 -3.16%
EOS/BTC 0.00000758 0.93%
ADA/BTC 0.00000739 -2.38%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00159422 BTC

Price Volume Total

Sell Orders TOTAL：620,879.539 LHC

Price Volume Total