Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000003000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: -25.00%  24H VOLUME:116810 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.000000003 2,415.000 0.000007245
Buy 0.000000003 1,166.000 0.000003498
Buy 0.000000004 801.000 0.000003204
Buy 0.000000003 2,319.000 0.000006957
Buy 0.000000004 169.000 0.000000676
Buy 0.000000003 1,269.000 0.000003807
Buy 0.000000004 1,230.000 0.000004920
Buy 0.000000003 1,290.000 0.000003870
Buy 0.000000003 1,228.000 0.000003684
Buy 0.000000003 480.000 0.000001440
Sell 0.000000004 633.000 0.000002532
Buy 0.000000004 821.000 0.000003284
Buy 0.000000004 518.000 0.000002072
Buy 0.000000003 2,708.000 0.000008124
Buy 0.000000003 787.000 0.000002361
Buy 0.000000004 1,103.000 0.000004412
Sell 0.000000003 2,505.000 0.000007515
Sell 0.000000004 1,682.000 0.000006728
Buy 0.000000004 2,415.000 0.000009660
Sell 0.000000004 1,750.000 0.000007000
Buy 0.000000004 2,361.000 0.000009444
Sell 0.000000003 2,724.000 0.000008172
Sell 0.000000003 2,981.000 0.000008943
Buy 0.000000003 2,207.000 0.000006621
Sell 0.000000003 848.000 0.000002544
Buy 0.000000003 2,108.000 0.000006324
Buy 0.000000004 1,937.000 0.000007748
Buy 0.000000004 749.000 0.000002996
Buy 0.000000004 2,325.000 0.000009300
Buy 0.000000004 2,398.000 0.000009592
Sell 0.000000004 1,933.000 0.000007732
Buy 0.000000004 2,685.000 0.000010740
Buy 0.000000004 2,665.000 0.000010660
Buy 0.000000003 641.000 0.000001923
Buy 0.000000003 2,536.000 0.000007608
Buy 0.000000004 1,138.000 0.000004552
Sell 0.000000003 2,516.000 0.000007548
Buy 0.000000003 394.000 0.000001182
Sell 0.000000003 2,409.000 0.000007227
Sell 0.000000003 1,098.000 0.000003294
Buy 0.000000003 2,477.000 0.000007431
Sell 0.000000003 2,196.000 0.000006588
Buy 0.000000003 1,859.000 0.000005577
Buy 0.000000003 1,451.000 0.000004353
Buy 0.000000004 544.000 0.000002176
Buy 0.000000004 2,057.000 0.000008228
Buy 0.000000004 2,135.000 0.000008540
Sell 0.000000003 2,045.000 0.000006135
Buy 0.000000003 500.000 0.000001500
Sell 0.000000003 1,500.000 0.000004500
Buy 0.000000004 717.000 0.000002868
Sell 0.000000003 1,753.000 0.000005259
Buy 0.000000004 2,788.000 0.000011152
Buy 0.000000003 2,891.000 0.000008673
Sell 0.000000003 2,472.000 0.000007416
Buy 0.000000004 1,551.000 0.000006204
Sell 0.000000004 1,282.000 0.000005128
Buy 0.000000003 1,493.000 0.000004479
Sell 0.000000003 627.000 0.000001881
Buy 0.000000003 2,599.000 0.000007797

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000998 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083598 2.08%
FDUSD/BTC 0.00000924 0.11%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629297 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 14.47%
ZEC/BTC 0.00043283 -9.35%
PIRATE/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309791 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009614 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000063 -1.56%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 7.69%
EUUS/BTC 1.15490000 0.00%
ETH/BTC 0.02422007 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000045 0.00%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007211 0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 1.53%
ETN/BTC 0.000000018 -5.26%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86587600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00025757 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 -8.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00080302 BTC

Price Volume Total

Sell Orders TOTAL：702,251.928 LHC

Price Volume Total