Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JSB/USJ: Buy or sell JSB Foundation for USJ Finance
LAST PRICE:1.75999990  Buying Price: 1.75000000  Selling Price: 1.76000000  Highest Price:1.75999999  Lowest Price:1.75999990  24H CHANGE: 0.51%  24H VOLUME:13549.873 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JSB/USJ

Type Price Volume Total
Buy 1.75999990 233.000 410.07997670
Sell 1.75999997 275.000 483.99999175
Buy 1.75999996 87.000 153.11999652
Sell 1.75999998 299.000 526.23999402
Buy 1.75999991 265.000 466.39997615
Buy 1.75999998 174.000 306.23999652
Buy 1.75999992 185.000 325.59998520
Sell 1.75999996 141.000 248.15999436
Sell 1.75999994 173.000 304.47998962
Buy 1.75999997 93.000 163.67999721
Buy 1.75999997 299.000 526.23999103
Buy 1.75999999 72.000 126.71999928
Buy 1.75999993 105.000 184.79999265
Buy 1.75999999 298.000 524.47999702
Buy 1.75999998 103.000 181.27999794
Buy 1.75999991 101.000 177.75999091
Buy 1.75999994 298.000 524.47998212
Buy 1.75999999 133.000 234.07999867
Sell 1.75999994 286.000 503.35998284
Sell 1.75999995 276.000 485.75998620
Buy 1.75999995 156.000 274.55999220
Sell 1.75999997 170.000 299.19999490
Buy 1.75999991 229.000 403.03997939
Sell 1.75999998 148.000 260.47999704
Buy 1.75999992 194.000 341.43998448
Sell 1.75999996 241.000 424.15999036
Buy 1.75999995 273.000 480.47998635
Buy 1.75999996 116.000 204.15999536
Buy 1.75999997 204.000 359.03999388
Buy 1.75999994 24.000 42.23999856
Buy 1.75999991 260.000 457.59997660
Buy 1.75999999 156.000 274.55999844
Buy 1.75999990 251.000 441.75997490
Sell 1.75999993 255.000 448.79998215
Sell 1.75999992 51.000 89.75999592
Buy 1.75999998 201.000 353.75999598
Buy 1.75999991 131.000 230.55998821
Buy 1.75999999 229.000 403.03999771
Buy 1.75999990 240.000 422.39997600
Buy 1.75999992 44.000 77.43999648
Buy 1.75999995 99.000 174.23999505
Buy 1.75999995 46.000 80.95999770
Sell 1.75999999 266.000 468.15999734
Sell 1.75999996 206.000 362.55999176
Sell 1.75999994 206.000 362.55998764
Buy 1.75999990 121.000 212.95998790
Sell 1.75999993 123.000 216.47999139
Buy 1.75999993 179.000 315.03998747
Buy 1.75999994 23.000 40.47999862
Buy 1.75999996 148.000 260.47999408
Buy 1.75999994 249.000 438.23998506
Sell 1.75999997 274.000 482.23999178
Sell 1.75999994 271.000 476.95998374
Buy 1.75999994 120.000 211.19999280
Sell 1.75999995 249.000 438.23998755
Buy 1.75999996 199.000 350.23999204
Buy 1.75999996 115.000 202.39999540
Sell 1.75999992 90.000 158.39999280
Sell 1.76000000 211.000 371.36000000
Buy 1.76000000 222.764 392.06464000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829998 0.79%
DOGE/BTC 0.00000024 -7.69%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.69999998 -0.94%
MHSP/BTC 0.00000001 -66.67%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 14.29%
XCZ/BTC 0.00000599 -7.42%
MARS/BTC 0.00000264 78.38%
SORA/BTC 0.00000144 0.00%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016988 69.91%
SAPP/BTC 0.00000279 0.00%
CHESS/BTC 0.00000017 -5.56%
PIRATE/BTC 0.00000186 0.54%
JSB/BTC 0.00004286 0.02%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000016 33.33%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000012 200.00%
TRL/BTC 0.00000087 -3.33%
DXF/BTC 0.00000058 -69.31%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275865 -3.22%
BSV/BTC 0.00555052 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000044 41.94%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000101 1.00%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000003 50.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007988 -0.01%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000004 -33.33%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011761 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000167 -1.18%
XDNA/BTC 0.0000000058 -1.69%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431202 3.58%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000009 -64.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 0.00%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000056 1.82%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003355 34.36%
GBYTE/BTC 0.00069998 17.01%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128497 -0.00%
DCNTR/BTC 0.00014643 -0.01%
ESRC/BTC 0.00000993 0.00%
XJP/BTC 0.00000098 1.03%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00085052 6.07%
BCH/BTC 0.01416405 -0.00%
TUBE/BTC 0.00000052 1.96%
BLTG/BTC 0.00000125 3.31%
ARMS/BTC 0.00000070 1.45%
VAL/BTC 0.00001917 0.21%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761402 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406501 -7.90%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000095 -1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000008 14.29%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -0.21%
ZCL/BTC 0.00000924 121.58%
DDK/BTC 0.00011500 -0.07%
MONA/BTC 0.00004499 1.56%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002076 0.10%
FTC/BTC 0.00000039 -9.30%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 23.08%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000192 -0.52%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000004 100.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -16.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019840 0.03%
VDL/BTC 0.00000055 5.77%
USDT/BTC 0.00003198 29.53%
TRX/BTC 0.00000089 -5.32%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073001 2.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000180 -4.26%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 0.06%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000867 -10.99%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001092 -0.36%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001788 -40.38%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.20%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000187 -1.06%
INSN/BTC 0.00000034 -17.07%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000009 80.00%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000220 32.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.28%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000068 -13.92%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00332105 -5.41%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000268 20.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 15.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -32.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000171 8.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000904 5.36%
XZC/BTC 0.00014057 -11.41%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020999 0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002714 0.97%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000053 -1.85%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy JSB

USJ Balance: 0

The Best Bid: 0.00000000

Price: USJ

The Most Volume: 0.00000000

Volume: JSB

Fee : 0.00000000(0.1% USJ)

Total: 0.00000000 USJ

Login or Register Trading account

Sell JSB

JSB Balance: 0

The Best Ask: 0.00000000

Price: USJ

The Most Volume: 0.00000000

Volume: JSB

Fee : 0.00000000(0.1% USJ)

Total: 0.00000000 USJ

Login or Register Trading account

Buy Orders TOTAL:39,993.997595 USJ

Price Volume Total

Sell Orders TOTAL:5,213.915 JSB

Price Volume Total