Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JSB/USJ: Buy or sell JSB Foundation for USJ Finance
LAST PRICE:1.00000000  Buying Price: 0.20000000  Selling Price: 1.00000000  Highest Price:1.00000000  Lowest Price:1.00000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JSB/USJ

Type Price Volume Total
Buy 1.00000000 20.119 20.11900000
Buy 1.00000000 75.000 75.00000000
Sell 1.00000000 10.000 10.00000000
Sell 1.00000000 50.000 50.00000000
Sell 1.00000000 50.000 50.00000000
Buy 1.00000000 41.000 41.00000000
Buy 1.60000000 15.000 24.00000000
Buy 1.60000000 10.000 16.00000000
Buy 1.70000000 100.000 170.00000000
Buy 1.60000000 5.000 8.00000000
Buy 1.70000000 150.000 255.00000000
Sell 1.70000000 38.605 65.62850000
Buy 1.71000000 100.000 171.00000000
Sell 1.71000000 100.000 171.00000000
Buy 3.00000000 111.000 333.00000000
Sell 3.00000000 111.000 333.00000000
Sell 2.00000000 111.000 222.00000000
Buy 1.85000000 106.000 196.10000000
Sell 1.85000000 111.000 205.35000000
Buy 1.85000000 1.000 1.85000000
Buy 1.85000000 1.000 1.85000000
Buy 1.85000000 1.000 1.85000000
Buy 1.85000000 1.000 1.85000000
Buy 1.85000000 1.000 1.85000000
Sell 1.84999994 186.000 344.09998884
Buy 7.99999967 30.000 239.99999010
Sell 7.99999961 83.000 663.99996763
Buy 7.99999963 274.000 2191.99989862
Sell 7.99999966 15.000 119.99999490
Buy 7.99999965 162.000 1295.99994330
Sell 7.99999962 278.000 2223.99989436
Buy 7.99999963 220.000 1759.99991860
Buy 7.99999960 227.000 1815.99990920
Buy 7.99999964 43.000 343.99998452
Buy 7.99999961 120.000 959.99995320
Buy 7.99999964 62.000 495.99997768
Sell 7.99999960 12.000 95.99999520
Buy 7.99999961 38.000 303.99998518
Buy 7.99999966 130.000 1039.99995580
Sell 7.99999959 66.000 527.99997294
Sell 7.99999967 104.000 831.99996568
Sell 7.99999959 243.000 1943.99990037
Sell 7.99999965 137.000 1095.99995205
Buy 7.99999966 72.000 575.99997552
Buy 7.99999960 44.000 351.99998240
Buy 7.99999965 101.000 807.99996465
Sell 7.99999959 263.000 2103.99989217
Buy 7.99999960 171.000 1367.99993160
Buy 7.99999966 61.000 487.99997926
Sell 7.99999962 178.000 1423.99993236
Sell 7.99999966 72.000 575.99997552
Sell 7.99999965 245.000 1959.99991425
Sell 7.99999967 88.000 703.99997096
Buy 7.99999961 219.000 1751.99991459
Buy 7.99999962 240.000 1919.99990880
Buy 7.99999967 248.000 1983.99991816
Sell 7.99999966 133.000 1063.99995478
Buy 7.99999966 19.000 151.99999354
Buy 7.99999968 266.000 2127.99991488
Buy 7.99999963 123.000 983.99995449

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220007 -0.00%
TRX/BTC 0.00000224 -4.27%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000017 -10.53%
BEC/BTC 0.00000323 0.00%
HNC/BTC 0.00003990 -4.55%
RAM/BTC 0.00000133 0.00%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 0.37%
USDT/BTC 0.00002299 0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000847 0.12%
SAPP/BTC 0.00000779 0.13%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000027 3.85%
PIRATE/BTC 0.00000082 1.23%
JSB/BTC 0.00000097 3.19%
MNTIS/BTC 0.00001270 0.08%
ARION/BTC 0.00000011 0.00%
SIGNA/BTC 0.00000024 0.00%
SVR/BTC 0.00000085 25.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 -0.92%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000428 0.00%
DAILYS/BTC 0.00000003 0.00%
BSK/BTC 0.00008553 0.00%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 -0.01%
BERRY/BTC 0.00000004 33.33%
DRC/BTC 0.00000046 0.00%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 93.33%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 0.00%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000046 0.00%
LHC/BTC 0.00001571 0.06%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.36%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000010 0.00%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031989 -36.02%
YRNC/BTC 0.00000007 0.00%
MICN/BTC 0.00000278 -0.36%
ZEC/BTC 0.00288822 1.62%
BSV/BTC 0.00327363 -0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000063 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002688 -0.15%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005990 0.00%
AITRA/BTC 0.00000995 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558903 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000005 -61.54%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.00%
XNC/BTC 0.00003395 -0.12%
GBYTE/BTC 0.00064618 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00858803 -0.00%
DCNTR/BTC 0.00000183 0.55%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00197800 -1.35%
BCH/BTC 0.01324004 -0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000031 -13.89%
VAL/BTC 0.00021995 -0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991003 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 25.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 1.49%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377303 -1.05%
GLT/BTC 0.000000018 5.88%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000094 1.08%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000048 2.13%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000300 -0.66%
DDK/BTC 0.00001398 -0.07%
MONA/BTC 0.00003302 -18.43%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000051 -5.56%
FTC/BTC 0.00000056 0.00%
VTC/BTC 0.00001087 -3.55%
QRK/BTC 0.00000067 1.52%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 -12.50%
XGS/BTC 0.00000039 14.71%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 9.80%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121780 -0.04%
VDL/BTC 0.00000084 -2.33%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102912 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000124 0.81%
AGCMN/BTC 0.00000130 36.84%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000829 -0.60%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00009562 2.46%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 -2.76%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002217 -0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 -5.56%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003497 -0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000067 -1.47%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000004 -42.86%
MCPC/BTC 0.00000010 0.00%
HELP/BTC 0.00000219 3.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002690 0.07%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459915 0.05%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000072 67.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 -0.78%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000004 33.33%
ZTC/BTC 0.000000000081 -2.41%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000031 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000112 143.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000682 -1.73%
FIRO/BTC 0.00014662 -0.20%
EOS/BTC 0.00011405 0.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000397 -8.74%
WAVES/BTC 0.00061514 -0.01%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 -17.41%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy JSB

USJ Balance: 0

The Best Bid: 0.00000000

Price: USJ

The Most Volume: 0.00000000

Volume: JSB

Fee : 0.00000000(0.30000001% USJ)

Total: 0.00000000 USJ

Login or Register Trading account

Sell JSB

JSB Balance: 0

The Best Ask: 0.00000000

Price: USJ

The Most Volume: 0.00000000

Volume: JSB

Fee : 0.00000000(0.30000001% USJ)

Total: 0.00000000 USJ

Login or Register Trading account

Buy Orders TOTAL:642.2477 USJ

Price Volume Total

Sell Orders TOTAL:1,160.402 JSB

Price Volume Total