Trade History JPD/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00039997 | 27,387.500 | 10.95417837 |
---|---|---|---|
Buy | 0.00039996 | 36,243.000 | 14.49575028 |
Sell | 0.00039996 | 25,940.000 | 10.37496240 |
Sell | 0.00039996 | 64,467.500 | 25.78442130 |
Buy | 0.00039996 | 52,871.500 | 21.14648514 |
Sell | 0.00039997 | 24,487.500 | 9.79426537 |
Buy | 0.00039997 | 7,149.500 | 2.85958551 |
Buy | 0.00039996 | 51,080.000 | 20.42995680 |
Sell | 0.00039997 | 72,604.500 | 29.03962186 |
Buy | 0.00039997 | 49,942.500 | 19.97550172 |
Sell | 0.00039997 | 77,809.000 | 31.12126573 |
Sell | 0.00039997 | 18,160.500 | 7.26365518 |
Buy | 0.00039997 | 58,544.000 | 23.41584368 |
Buy | 0.00039997 | 7,518.500 | 3.00717444 |
Sell | 0.00039996 | 19,818.500 | 7.92660726 |
Sell | 0.00039997 | 54,546.000 | 21.81676362 |
Buy | 0.00039996 | 39,159.500 | 15.66223362 |
Buy | 0.00039997 | 43,842.500 | 17.53568472 |
Sell | 0.00039997 | 30,990.500 | 12.39527028 |
Buy | 0.00039997 | 33,340.000 | 13.33499980 |
Buy | 0.00039997 | 78,930.500 | 31.56983208 |
Buy | 0.00039996 | 44,865.500 | 17.94440538 |
Buy | 0.00039997 | 33,847.000 | 13.53778459 |
Buy | 0.00039997 | 37,869.000 | 15.14646393 |
Buy | 0.00039996 | 51,488.000 | 20.59314048 |
Buy | 0.00039996 | 48,357.000 | 19.34086572 |
Buy | 0.00039996 | 77,602.000 | 31.03769592 |
Buy | 0.00039997 | 7,710.500 | 3.08396868 |
Sell | 0.00039996 | 24,067.500 | 9.62603730 |
Sell | 0.00039997 | 23,702.500 | 9.48028892 |
Buy | 0.00039997 | 11,350.500 | 4.53985948 |
Buy | 0.00039996 | 33,205.000 | 13.28067180 |
Sell | 0.00039997 | 54,148.500 | 21.65777554 |
Sell | 0.00039996 | 79,404.000 | 31.75842384 |
Buy | 0.00039996 | 60,752.000 | 24.29836992 |
Buy | 0.00039996 | 38,181.500 | 15.27107274 |
Buy | 0.00039997 | 60,615.500 | 24.24438153 |
Buy | 0.00039997 | 69,005.000 | 27.59992985 |
Buy | 0.00039996 | 79,432.000 | 31.76962272 |
Buy | 0.00039996 | 67,237.000 | 26.89211052 |
Buy | 0.00039997 | 36,121.000 | 14.44731637 |
Buy | 0.00039996 | 61,362.500 | 24.54254550 |
Buy | 0.00039996 | 34,310.000 | 13.72262760 |
Buy | 0.00039997 | 26,062.000 | 10.42401814 |
Buy | 0.00039996 | 32,045.000 | 12.81671820 |
Buy | 0.00039997 | 27,142.500 | 10.85618572 |
Buy | 0.00039996 | 10,215.000 | 4.08559140 |
Buy | 0.00039996 | 21,553.500 | 8.62053786 |
Buy | 0.00039997 | 42,212.000 | 16.88353364 |
Sell | 0.00039996 | 57,187.500 | 22.87271250 |
Sell | 0.00039996 | 54,664.000 | 21.86341344 |
Buy | 0.00039996 | 15,199.000 | 6.07899204 |
Buy | 0.00039996 | 32,982.000 | 13.19148072 |
Buy | 0.00039996 | 37,545.500 | 15.01669818 |
Buy | 0.00039997 | 72,908.000 | 29.16101276 |
Sell | 0.00039997 | 20,861.000 | 8.34377417 |
Sell | 0.00039997 | 37,358.000 | 14.94207926 |
Sell | 0.00039997 | 77,515.500 | 31.00387453 |
Buy | 0.00039997 | 7,706.500 | 3.08236880 |
Buy | 0.00039997 | 65,726.500 | 26.28862820 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000244 | -3.56% |
DGB/BTC | 0.00000035 | -7.89% |
SV7/BTC | 0.00000143 | 21.19% |
USDT/BTC | 0.00003788 | -0.18% |
ETH/BTC | 0.06449397 | -0.62% |
LTC/BTC | 0.00289495 | -5.85% |
XMR/BTC | 0.00575504 | 0.00% |
BNB/BTC | 0.01208608 | 0.00% |
PIRATE/BTC | 0.00000041 | -4.65% |
PROC/BTC | 0.000000011 | 0.00% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 0.00% |
DRC/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000012 | 0.00% |
HNC/BTC | 0.00000071 | -1.39% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000989 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000007 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000224 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007498 | 0.01% |
CDEX/BTC | 0.0000000003 | -25.00% |
STP/BTC | 0.00000299 | 0.34% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000561 | 0.00% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | -1.85% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124404 | -6.68% |
CRFI/BTC | 0.00000234 | 0.00% |
ZCL/BTC | 0.00000228 | 10.14% |
BSV/BTC | 0.00170565 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000118 | 0.00% |
OK/BTC | 0.00000044 | -13.73% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | -2.56% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
HLP/BTC | 0.00000493 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000036 | -2.70% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | -0.20% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000045 | -15.09% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000574 | 0.00% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000064 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000054 | -29.87% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004065 | -0.39% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037106 | -8.16% |
BCH/BTC | 0.00541002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007291 | 0.00% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | 0.00% |
RVN/BTC | 0.00000098 | -9.26% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000149 | 0.00% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000040 | 37.93% |
BTCS/BTC | 0.00000249 | 0.00% |
PUT/BTC | 0.000000049 | 0.00% |
XVG/BTC | 0.00000012 | -7.69% |
SMART/BTC | 0.000000024 | 4.35% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
AFR/BTC | 0.0000000054 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000335 | -0.59% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | -5.13% |
CTL/BTC | 0.00000032 | 3.23% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 9.09% |
EGG/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | -0.24% |
DCY/BTC | 0.000000023 | 0.00% |
GLT/BTC | 0.000000007 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 2.38% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000648 | 0.00% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000008 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000189 | 0.00% |
TZC/BTC | 0.000000009 | 12.50% |
SCAP/BTC | 0.00000007 | -12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | -0.78% |
XBY/BTC | 0.000000078 | -1.27% |
MONA/BTC | 0.00002066 | 0.00% |
MERI/BTC | 0.000000077 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 0.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000591 | -0.17% |
QRK/BTC | 0.00000006 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044007 | -6.41% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 6.25% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000036 | -2.70% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001981 | 0.00% |
CCX/BTC | 0.00000255 | 2.00% |
ETN/BTC | 0.00000009 | 0.00% |
KEMA/BTC | 0.000000008 | -11.11% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | -2.13% |
VECO/BTC | 0.000000024 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -1.52% |
MARTK/BTC | 0.000000079 | -26.85% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000966 | -0.10% |
ICH/BTC | 0.00000004 | 33.33% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | 0.00% |
PASC/BTC | 0.00000025 | 4.17% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000367 | -11.14% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201602 | -3.22% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | -1.27% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000328 | 0.00% |
FIRO/BTC | 0.00008534 | 0.02% |
XRP/BTC | 0.00001394 | -3.66% |
EOS/BTC | 0.00004247 | -1.85% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007887 | -8.31% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172406 | 0.00% |
HT/BTC | 0.00016575 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy JPD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:35.70074011 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:418,076.554 JPD
Price | Volume | Total |
---|