Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JBX/BTC: Buy or sell Jboxcoin for bitcoin
LAST BTC PRICE:0.00000047  Buying Price: 0.00000020  Selling Price: 0.00000049  Highest Price:0.00000048  Lowest Price:0.00000047  24H CHANGE: -2.08%  24H VOLUME:7066510 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JBX/BTC

Type Price Volume Total
Sell 0.00000047 86,416.000 0.04061552
Sell 0.00000047 92,461.000 0.04345667
Sell 0.00000047 21,570.000 0.01013790
Sell 0.00000047 78,007.000 0.03666329
Buy 0.00000048 47,149.000 0.02263152
Buy 0.00000047 47,509.000 0.02232923
Buy 0.00000048 10,793.000 0.00518064
Buy 0.00000047 50,642.000 0.02380174
Sell 0.00000047 68,122.000 0.03201734
Buy 0.00000047 94,268.000 0.04430596
Buy 0.00000048 24,240.000 0.01163520
Buy 0.00000048 13,310.000 0.00638880
Buy 0.00000047 38,777.000 0.01822519
Buy 0.00000048 74,124.000 0.03557952
Buy 0.00000048 58,336.000 0.02800128
Buy 0.00000047 38,653.000 0.01816691
Buy 0.00000047 5,565.000 0.00261555
Sell 0.00000048 47,536.000 0.02281728
Buy 0.00000048 51,294.000 0.02462112
Buy 0.00000047 15,982.000 0.00751154
Sell 0.00000047 38,566.000 0.01812602
Sell 0.00000048 80,096.000 0.03844608
Buy 0.00000048 76,682.000 0.03680736
Buy 0.00000047 17,297.000 0.00812959
Buy 0.00000048 62,703.000 0.03009744
Sell 0.00000048 23,131.000 0.01110288
Buy 0.00000048 36,945.000 0.01773360
Buy 0.00000047 43,461.000 0.02042667
Sell 0.00000048 41,504.000 0.01992192
Buy 0.00000047 91,856.000 0.04317232
Buy 0.00000047 19,650.000 0.00923550
Buy 0.00000047 65,958.000 0.03100026
Buy 0.00000048 43,514.000 0.02088672
Sell 0.00000048 33,580.000 0.01611840
Buy 0.00000047 43,606.000 0.02049482
Buy 0.00000047 82,935.000 0.03897945
Buy 0.00000048 16,600.000 0.00796800
Buy 0.00000047 69,093.000 0.03247371
Buy 0.00000048 13,521.000 0.00649008
Buy 0.00000047 85,515.000 0.04019205
Buy 0.00000048 73,374.000 0.03521952
Sell 0.00000047 39,967.000 0.01878449
Buy 0.00000048 29,548.000 0.01418304
Buy 0.00000048 76,118.000 0.03653664
Buy 0.00000047 92,145.000 0.04330815
Buy 0.00000048 86,923.000 0.04172304
Buy 0.00000047 63,824.000 0.02999728
Buy 0.00000048 99,212.000 0.04762176
Sell 0.00000047 85,086.000 0.03999042
Buy 0.00000047 36,185.000 0.01700695
Sell 0.00000048 26,217.000 0.01258416
Buy 0.00000048 38,154.000 0.01831392
Buy 0.00000047 42,519.000 0.01998393
Buy 0.00000047 65,687.000 0.03087289
Sell 0.00000048 83,382.000 0.04002336
Buy 0.00000048 38,456.000 0.01845888
Buy 0.00000047 59,637.000 0.02802939
Buy 0.00000048 47,216.000 0.02266368
Buy 0.00000047 6,394.000 0.00300518
Sell 0.00000047 21,752.000 0.01022344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170500 2.07%
DOGE/BTC 0.00000021 -8.70%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00069997 -0.00%
DVS/BTC 0.00001892 5.23%
CHESS/BTC 0.00000975 0.00%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000583 16.14%
HLP/BTC 0.00007989 0.16%
DCNTR/BTC 0.00026329 0.00%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000159 -17.62%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00004999 0.00%
XJP/BTC 0.00000987 -0.10%
STA/BTC 0.00009187 -0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011747 -0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 1.15%
GET/BTC 0.00013019 0.46%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.27%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000163 0.00%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003699 0.05%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 0.00%
BPS/BTC 0.00500000 -39.76%
BNB/BTC 0.00241697 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509085 2.07%
BSV/BTC 0.01305490 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000729 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000158 3.27%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000160 -0.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000005 25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000451 -0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000798 -9.11%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 -0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003918 -0.05%
XMR/BTC 0.00992702 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00046075 -0.00%
BCH/BTC 0.02083608 -5.29%
TUBE/BTC 0.00000059 -9.23%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000115 -1.71%
RADS/BTC 0.00003813 0.00%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529003 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439956 5.04%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.10%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000085 0.00%
ZCL/BTC 0.00001100 -23.72%
MONA/BTC 0.00010737 -0.01%
MAR/BTC 0.00000019 90.00%
MERI/BTC 0.00002095 -0.10%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000200 -0.50%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000031 -18.42%
OPN/BTC 0.00000008 -52.94%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048625 0.02%
VDL/BTC 0.00000207 -0.48%
USDT/BTC 0.00007899 -8.23%
TRX/BTC 0.00000219 -1.79%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000007 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145209 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000186 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.87%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 -0.08%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -3.17%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000012 -29.41%
EZY/BTC 0.00000011 -31.25%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000755 -3.58%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007318 3.29%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -8.00%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000397 1.53%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00645270 -3.93%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000993 -0.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 233.33%
ACR/BTC 0.00000027 -25.00%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002836 -1.32%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000728 -1.75%
XZC/BTC 0.00031214 -0.01%
EOS/BTC 0.00022956 -0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.68%
GUSD/BTC 0.00007766 -9.91%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.22%
USDC/BTC 0.00007801 -4.97%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy JBX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JBX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JBX

JBX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JBX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0032908 BTC

Price Volume Total

Sell Orders TOTAL：221,531.66 JBX

Price Volume Total