Trade History JBX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000004 | 2,500.000 | 0.000010000 |
---|---|---|---|
Sell | 0.000000002 | 5,292.700 | 0.000010585 |
Buy | 0.000000004 | 7,300.000 | 0.000029200 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000037 | 2,000.000 | 0.000074000 |
Sell | 0.000000001 | 136,540.000 | 0.000136540 |
Sell | 0.000000001 | 15,000.000 | 0.000015000 |
Sell | 0.000000002 | 150,000.000 | 0.000300000 |
Buy | 0.000000010 | 255,500.000 | 0.002555000 |
Buy | 0.000000040 | 393.000 | 0.000015720 |
Buy | 0.000000020 | 880.000 | 0.000017600 |
Buy | 0.000000010 | 8,834.000 | 0.000088340 |
Buy | 0.000000020 | 21,500.000 | 0.000430000 |
Sell | 0.000000060 | 700.000 | 0.000042000 |
Buy | 0.000000040 | 1,000.000 | 0.000040000 |
Sell | 0.000000040 | 1,000.000 | 0.000040000 |
Sell | 0.000000010 | 6,705.000 | 0.000067050 |
Buy | 0.000000010 | 5,221.000 | 0.000052210 |
Buy | 0.000000010 | 1,005.000 | 0.000010050 |
Buy | 0.000000070 | 5,700.000 | 0.000399000 |
Sell | 0.000000070 | 5,700.000 | 0.000399000 |
Buy | 0.000000100 | 120.000 | 0.000012000 |
Sell | 0.000000010 | 127,540.500 | 0.001275405 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000050 | 1,000.000 | 0.000050000 |
Buy | 0.000000060 | 4,000.000 | 0.000240000 |
Buy | 0.000000040 | 5,000.000 | 0.000200000 |
Buy | 0.000000030 | 1,000.000 | 0.000030000 |
Buy | 0.000000010 | 1,529.000 | 0.000015290 |
Buy | 0.000000020 | 1,000.000 | 0.000020000 |
Buy | 0.000000010 | 10,000.000 | 0.000100000 |
Sell | 0.000000080 | 2,000.000 | 0.000160000 |
Sell | 0.000000100 | 2,190.000 | 0.000219000 |
Buy | 0.000000100 | 2,190.000 | 0.000219000 |
Buy | 0.000000110 | 370.000 | 0.000040700 |
Buy | 0.000000120 | 4,000.000 | 0.000480000 |
Sell | 0.000000120 | 4,000.000 | 0.000480000 |
Sell | 0.000000110 | 166.180 | 0.000018279 |
Sell | 0.000000290 | 100.000 | 0.000029000 |
Sell | 0.000000300 | 500.000 | 0.000150000 |
Buy | 0.000000300 | 500.000 | 0.000150000 |
Buy | 0.000000310 | 50.000 | 0.000015500 |
Buy | 0.000000520 | 893.397 | 0.000464566 |
Buy | 0.000000520 | 15,978.000 | 0.008308560 |
Sell | 0.000000520 | 4,000.000 | 0.002080000 |
Sell | 0.000000490 | 753.451 | 0.000369190 |
Sell | 0.000000460 | 1,000.000 | 0.000460000 |
Sell | 0.000000450 | 626.000 | 0.000281700 |
Sell | 0.000000420 | 119.880 | 0.000050349 |
Sell | 0.000000390 | 2,000.000 | 0.000780000 |
Sell | 0.000000370 | 500.000 | 0.000185000 |
Sell | 0.000000370 | 300.000 | 0.000111000 |
Sell | 0.000000360 | 3,510.121 | 0.001263643 |
Sell | 0.000000350 | 500.000 | 0.000175000 |
Sell | 0.000000340 | 9,990.000 | 0.003396600 |
Buy | 0.000000340 | 9,386.427 | 0.003191385 |
Sell | 0.000000190 | 60.000 | 0.000011400 |
Sell | 0.000000180 | 160.000 | 0.000028800 |
Buy | 0.000000170 | 100.000 | 0.000017000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001077 | 4.16% |
LTC/BTC | 0.00134496 | -0.00% |
XLM/BTC | 0.00000482 | -0.21% |
FDUSD/BTC | 0.00001019 | 0.10% |
TRX/BTC | 0.00000190 | 2.70% |
DGB/BTC | 0.00000019 | 0.00% |
FNB/BTC | 0.00001898 | -0.05% |
RVN/BTC | 0.00000032 | -8.57% |
LOG/BTC | 0.00000053 | 0.00% |
BNB/BTC | 0.00737609 | -2.78% |
CHESS/BTC | 0.00000098 | -1.01% |
MARS/BTC | 0.00000161 | 0.00% |
GLEEC/BTC | 0.00000063 | 0.00% |
EUUS/BTC | 1.05535000 | -0.15% |
ZEC/BTC | 0.00073555 | 0.00% |
OK/BTC | 0.000000013 | 8.33% |
PIRATE/BTC | 0.00000025 | 8.70% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | 0.01% |
ELG/BTC | 0.00000165 | 0.00% |
MOOND/BTC | 0.00000129 | 0.78% |
SV7/BTC | 0.00000053 | -1.85% |
INF/BTC | 0.00000017 | -5.56% |
XMR/BTC | 0.00229994 | -0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000019 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000004 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | -11.11% |
ZEN/BTC | 0.00015997 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001595 | -0.13% |
BULP/BTC | 0.00000001 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.98899998 | -0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000058 | 20.83% |
XVG/BTC | 0.00000014 | -8.59% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024156 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000076 | 0.00% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000017 | 6.25% |
DIBC/BTC | 0.000000014 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00007561 | 0.79% |
EGG/BTC | 0.0000000040 | -20.00% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000016 | 0.00% |
SORA/BTC | 0.00000034 | 3.03% |
ETH/BTC | 0.04000000 | 0.88% |
ZCL/BTC | 0.00000067 | 4.69% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000009 | 0.00% |
BIS/BTC | 0.00000008 | -11.11% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
WAVES/BTC | 0.00002228 | 0.04% |
TZC/BTC | 0.0000000034 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000018 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000060 | 0.00% |
XFUEL/BTC | 0.000000011 | 0.00% |
XBY/BTC | 0.000000014 | 0.00% |
MONA/BTC | 0.00000365 | 0.00% |
FTC/BTC | 0.00000010 | 0.00% |
VTC/BTC | 0.00000066 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
HNC/BTC | 0.00000012 | -7.69% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 4.35% |
GLT/BTC | 0.0000000010 | 0.00% |
NEO/BTC | 0.00024796 | -0.09% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000431 | 2.62% |
ETN/BTC | 0.000000068 | -4.23% |
KEMA/BTC | 0.0000000171 | -0.58% |
YCE/BTC | 0.000000022 | 15.79% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.94755300 | 0.15% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000013 | 0.00% |
KMD/BTC | 0.00000498 | 0.00% |
DOGE/BTC | 0.00000205 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTB/BTC | 0.000000006 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000016 | -5.88% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000036 | -2.70% |
DASH/BTC | 0.00059997 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
FIRO/BTC | 0.00001886 | 0.00% |
XRP/BTC | 0.00002898 | -0.03% |
ADA/BTC | 0.00000770 | 0.79% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001020 | 1.19% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00000691 | 0.00% |
Temporarily no data |
Buy JBX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00007787 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:350,136.473 JBX
Price | Volume | Total |
---|