Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JBX/BTC: Buy or sell Jboxcoin for bitcoin
LAST BTC PRICE:0.00000049  Buying Price: 0.00000021  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000048  24H CHANGE: 2.08%  24H VOLUME:7220523 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JBX/BTC

Type Price Volume Total
Buy 0.00000049 71,915.000 0.03523835
Buy 0.00000049 46,351.000 0.02271199
Sell 0.00000048 7,499.000 0.00359952
Buy 0.00000049 25,582.000 0.01253518
Buy 0.00000048 25,308.000 0.01214784
Buy 0.00000049 40,225.000 0.01971025
Buy 0.00000049 10,635.000 0.00521115
Buy 0.00000049 77,122.000 0.03778978
Sell 0.00000049 77,157.000 0.03780693
Buy 0.00000049 72,068.000 0.03531332
Buy 0.00000048 54,003.000 0.02592144
Sell 0.00000049 87,869.000 0.04305581
Buy 0.00000049 89,598.000 0.04390302
Buy 0.00000049 72,609.000 0.03557841
Sell 0.00000048 68,489.000 0.03287472
Sell 0.00000048 32,548.000 0.01562304
Sell 0.00000049 61,940.000 0.03035060
Sell 0.00000049 6,340.000 0.00310660
Sell 0.00000049 20,733.000 0.01015917
Buy 0.00000048 68,861.000 0.03305328
Sell 0.00000048 20,202.000 0.00969696
Sell 0.00000048 50,079.000 0.02403792
Sell 0.00000048 10,492.000 0.00503616
Buy 0.00000048 5,358.000 0.00257184
Sell 0.00000048 44,890.000 0.02154720
Buy 0.00000049 93,793.000 0.04595857
Buy 0.00000048 96,782.000 0.04645536
Sell 0.00000049 60,134.000 0.02946566
Sell 0.00000048 99,391.000 0.04770768
Buy 0.00000049 76,293.000 0.03738357
Sell 0.00000049 31,992.000 0.01567608
Sell 0.00000049 52,901.000 0.02592149
Sell 0.00000049 48,831.000 0.02392719
Sell 0.00000049 72,845.000 0.03569405
Buy 0.00000049 55,486.000 0.02718814
Buy 0.00000049 68,745.000 0.03368505
Buy 0.00000048 91,196.000 0.04377408
Buy 0.00000048 78,859.000 0.03785232
Sell 0.00000049 61,025.000 0.02990225
Sell 0.00000049 24,609.000 0.01205841
Buy 0.00000048 99,702.000 0.04785696
Buy 0.00000049 35,328.000 0.01731072
Buy 0.00000048 91,910.000 0.04411680
Sell 0.00000049 51,322.000 0.02514778
Buy 0.00000048 16,900.000 0.00811200
Sell 0.00000049 17,687.000 0.00866663
Buy 0.00000048 42,666.000 0.02047968
Sell 0.00000049 5,612.000 0.00274988
Sell 0.00000049 15,767.000 0.00772583
Sell 0.00000048 8,253.000 0.00396144
Buy 0.00000048 98,951.000 0.04749648
Buy 0.00000049 79,386.000 0.03889914
Sell 0.00000048 8,343.000 0.00400464
Sell 0.00000048 83,683.000 0.04016784
Buy 0.00000049 39,083.000 0.01915067
Sell 0.00000048 19,058.000 0.00914784
Buy 0.00000048 13,478.000 0.00646944
Sell 0.00000049 86,035.000 0.04215715
Buy 0.00000049 33,782.000 0.01655318
Sell 0.00000048 69,043.000 0.03314064

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259807 0.00%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00008698 -5.32%
AITRA/BTC 0.00002204 -0.05%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000001 -50.00%
SORA/BTC 0.00000503 -9.53%
DCNTR/BTC 0.00026309 0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 0.19%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 152.54%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000015 0.00%
LOG/BTC 0.00000597 -25.28%
XNC/BTC 0.00003616 0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00235625 -0.00%
BTCV/BTC 0.00000087 -12.12%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00510054 -0.00%
BSV/BTC 0.01401282 0.00%
EUNO/BTC 0.00000310 -27.91%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000730 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000141 -5.37%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000209 2.96%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000012 50.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000299 0.34%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000547 -0.36%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003855 -0.41%
XMR/BTC 0.00855306 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000086 -8.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054801 5.51%
BCH/BTC 0.02055305 0.67%
TUBE/BTC 0.00000064 -3.03%
BLTG/BTC 0.00000149 4.93%
ARMS/BTC 0.00000104 -3.70%
RADS/BTC 0.00004268 0.12%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000099 3.12%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00427805 1.88%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000091 -4.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 50.00%
DOLLAR/BTC 0.00000898 100.45%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 -6.67%
ZCL/BTC 0.00001601 -13.51%
MONA/BTC 0.00012204 -0.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002093 0.14%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000266 -1.12%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000218 -0.46%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000043 0.00%
OPN/BTC 0.00000017 142.86%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046033 0.00%
VDL/BTC 0.00000185 10.78%
USDT/BTC 0.00009550 0.00%
TRX/BTC 0.00000246 1.65%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00202437 10.64%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000289 -3.02%
AGCMN/BTC 0.00000188 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.29%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010092 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000446 -0.45%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 -1.54%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000013 -7.14%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001277 -4.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007004 1.95%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000096 3.23%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000028 21.74%
DASH/BTC 0.00671174 0.99%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001237 3.86%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -12.50%
ACR/BTC 0.00000008 33.33%
HOSP/BTC 0.00000010 -28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003721 -2.74%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 -0.40%
XZC/BTC 0.00038758 3.73%
EOS/BTC 0.00024290 0.22%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001010 -2.70%
WAVES/BTC 0.00020957 -0.01%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000499 0.00%
GLDX/BTC 0.00000122 0.83%
USDC/BTC 0.00009332 0.03%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00057512 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000130 -5.80%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy JBX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JBX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JBX

JBX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JBX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0061708 BTC

Price Volume Total

Sell Orders TOTAL：221,459.66 JBX

Price Volume Total