Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00003598  Buying Price: 0.00003596  Selling Price: 0.00003600  Highest Price:0.00003599  Lowest Price:0.00003595  24H CHANGE: 0.03%  24H VOLUME:126154 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Sell 0.00003598 2,752.500 0.09903495
Sell 0.00003597 2,497.000 0.08981709
Buy 0.00003598 2,516.500 0.09054367
Buy 0.00003597 1,068.000 0.03841596
Sell 0.00003598 1,662.000 0.05979876
Buy 0.00003595 2,420.000 0.08699900
Sell 0.00003597 2,810.500 0.10109368
Buy 0.00003598 702.500 0.02527595
Buy 0.00003596 912.000 0.03279552
Buy 0.00003598 2,954.000 0.10628492
Sell 0.00003598 2,213.500 0.07964173
Buy 0.00003598 1,087.000 0.03911026
Buy 0.00003598 2,519.500 0.09065161
Sell 0.00003598 1,417.000 0.05098366
Buy 0.00003599 2,501.500 0.09002898
Sell 0.00003599 1,556.500 0.05601843
Sell 0.00003595 2,489.000 0.08947955
Sell 0.00003599 607.000 0.02184593
Buy 0.00003598 2,566.000 0.09232468
Sell 0.00003597 2,501.500 0.08997895
Buy 0.00003599 1,814.000 0.06528586
Buy 0.00003596 270.500 0.00972718
Buy 0.00003597 2,295.000 0.08255115
Sell 0.00003597 646.500 0.02325460
Buy 0.00003599 2,037.000 0.07331163
Sell 0.00003599 2,876.500 0.10352523
Buy 0.00003596 2,982.500 0.10725070
Sell 0.00003597 1,893.000 0.06809121
Sell 0.00003599 275.000 0.00989725
Buy 0.00003597 2,845.000 0.10233465
Sell 0.00003598 2,226.000 0.08009148
Buy 0.00003597 589.500 0.02120431
Buy 0.00003595 1,622.000 0.05831090
Sell 0.00003599 1,713.000 0.06165087
Buy 0.00003598 1,867.500 0.06719265
Buy 0.00003596 777.500 0.02795890
Buy 0.00003598 1,664.000 0.05987072
Buy 0.00003598 2,024.000 0.07282352
Sell 0.00003595 809.000 0.02908355
Buy 0.00003599 2,293.500 0.08254306
Buy 0.00003597 853.000 0.03068241
Buy 0.00003598 2,098.500 0.07550403
Buy 0.00003597 2,764.500 0.09943906
Buy 0.00003598 394.500 0.01419411
Sell 0.00003595 1,170.500 0.04207947
Buy 0.00003598 379.500 0.01365441
Buy 0.00003597 2,720.500 0.09785638
Buy 0.00003599 2,154.000 0.07752246
Sell 0.00003597 685.500 0.02465743
Buy 0.00003596 2,749.000 0.09885404
Buy 0.00003597 1,464.500 0.05267806
Sell 0.00003599 1,397.000 0.05027803
Buy 0.00003597 2,046.000 0.07359462
Buy 0.00003597 2,549.000 0.09168753
Buy 0.00003598 770.000 0.02770460
Sell 0.00003599 2,138.000 0.07694662
Buy 0.00003598 1,282.500 0.04614435
Buy 0.00003598 1,204.000 0.04331992
Sell 0.00003596 2,057.000 0.07396972
Buy 0.00003596 1,083.500 0.03896266

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 5.00%
USDT/BTC 0.00001779 8.94%
LTC/BTC 0.00140996 4.44%
BNB/BTC 0.00675496 -2.23%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000399 0.25%
DOGES/BTC 0.00006497 0.03%
STP/BTC 0.00000098 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 0.00%
XQR/BTC 0.00000007 0.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000013 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000041 0.00%
ZEC/BTC 0.00047223 -0.01%
ETH/BTC 0.05559002 -0.00%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000163 -8.43%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000018 -5.26%
OK/BTC 0.00000009 -1.04%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000349 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000029 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000201 0.00%
MOOND/BTC 0.00000120 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.60%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00219803 -0.00%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 1.02%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.30%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018683 0.01%
BCH/BTC 0.00549298 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004826 0.08%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000044 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 0.54999999 -8.33%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000018 0.00%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000050 0.00%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000010 0.93%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000254 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000134 -0.74%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000038 -2.56%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000010 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000007 -12.50%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000083 -12.63%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000075 1.35%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000338 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000006 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000742 0.13%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000095 0.00%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 -6.25%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000008 0.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00022942 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000034 -2.86%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 0.16%
ETN/BTC 0.00000004 -2.04%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VECO/BTC 0.000000010 -47.37%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 -12.50%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 -1.27%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000532 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000145 3.57%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000068 -1.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -4.55%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053326 6.45%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.72%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 -42.86%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000203 0.00%
FIRO/BTC 0.00003016 0.10%
XRP/BTC 0.00000944 0.00%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.29%
WAVES/BTC 0.00004279 0.14%
GUSD/BTC 0.00002454 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00366105 BTC

Price Volume Total

Sell Orders TOTAL:437,602.483 JACK

Price Volume Total