Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000206  Buying Price: 0.00000040  Selling Price: 0.00000210  Highest Price:0.00000210  Lowest Price:0.00000191  24H CHANGE: 0.49%  24H VOLUME:1124 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000206 25.000 0.00005150
Sell 0.00000207 11.000 0.00002277
Buy 0.00000195 9.000 0.00001755
Buy 0.00000191 5.000 0.00000955
Buy 0.00000195 8.000 0.00001560
Buy 0.00000195 29.000 0.00005655
Buy 0.00000195 29.000 0.00005655
Buy 0.00000198 25.000 0.00004950
Sell 0.00000201 8.000 0.00001608
Buy 0.00000207 29.000 0.00006003
Sell 0.00000209 7.000 0.00001463
Sell 0.00000210 16.000 0.00003360
Buy 0.00000203 11.000 0.00002233
Buy 0.00000202 9.000 0.00001818
Buy 0.00000198 11.000 0.00002178
Buy 0.00000201 18.000 0.00003618
Buy 0.00000198 9.000 0.00001782
Sell 0.00000208 20.000 0.00004160
Buy 0.00000199 8.000 0.00001592
Buy 0.00000195 19.000 0.00003705
Buy 0.00000193 18.000 0.00003474
Sell 0.00000202 23.000 0.00004646
Sell 0.00000206 5.000 0.00001030
Sell 0.00000202 22.000 0.00004444
Sell 0.00000209 8.000 0.00001672
Sell 0.00000207 20.000 0.00004140
Sell 0.00000201 30.000 0.00006030
Buy 0.00000204 10.000 0.00002040
Buy 0.00000208 20.000 0.00004160
Buy 0.00000205 4.000 0.00000820
Buy 0.00000207 27.000 0.00005589
Buy 0.00000205 30.000 0.00006150
Sell 0.00000209 21.000 0.00004389
Buy 0.00000205 22.000 0.00004510
Sell 0.00000208 13.000 0.00002704
Sell 0.00000204 24.000 0.00004896
Buy 0.00000197 26.000 0.00005122
Sell 0.00000202 16.000 0.00003232
Sell 0.00000209 12.000 0.00002508
Buy 0.00000198 7.000 0.00001386
Sell 0.00000201 16.000 0.00003216
Sell 0.00000208 12.000 0.00002496
Buy 0.00000201 17.000 0.00003417
Buy 0.00000197 20.000 0.00003940
Sell 0.00000207 6.000 0.00001242
Buy 0.00000197 15.000 0.00002955
Sell 0.00000205 15.000 0.00003075
Buy 0.00000202 17.000 0.00003434
Buy 0.00000199 9.000 0.00001791
Buy 0.00000201 5.000 0.00001005
Buy 0.00000207 27.000 0.00005589
Sell 0.00000209 18.000 0.00003762
Buy 0.00000199 17.000 0.00003383
Sell 0.00000206 3.000 0.00000618
Buy 0.00000198 19.000 0.00003762
Sell 0.00000208 12.000 0.00002496
Sell 0.00000207 18.000 0.00003726
Buy 0.00000201 6.000 0.00001206
Buy 0.00000197 29.000 0.00005713
Buy 0.00000204 18.000 0.00003672

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160407 -5.66%
DOGE/BTC 0.00000023 4.55%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099995 -0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.43%
SORA/BTC 0.00000447 12.88%
BPS/BTC 0.00664597 -0.06%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000748 -0.13%
PIRATE/BTC 0.00000267 0.38%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00069998 -0.00%
XLT/BTC 0.00004998 0.00%
DOGES/BTC 0.00031996 0.00%
DVS/BTC 0.00001089 22.36%
ZEC/BTC 0.00451108 5.01%
BSV/BTC 0.01095026 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000062 -7.46%
BIS/BTC 0.00000599 -33.89%
OK/BTC 0.00000164 -14.14%
DEQ/BTC 0.00000001 -66.67%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000002 -33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -2.56%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000399 -9.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DDK/BTC 0.00011559 0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000849 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000098 -45.25%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000129 0.78%
STA/BTC 0.00005499 0.00%
SFD/BTC 0.00079998 -49.05%
AITRA/BTC 0.00011752 0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169899 -2.91%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000949 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001756 -5.39%
XMR/BTC 0.00682701 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 6.25%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002249 -8.17%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000164 -50.00%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.17%
XNC/BTC 0.00002797 0.29%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00174998 5.91%
DCNTR/BTC 0.00026994 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00002898 0.10%
ZEN/BTC 0.00067010 0.03%
BCH/BTC 0.01850000 1.10%
TUBE/BTC 0.00000045 -6.25%
BLTG/BTC 0.00000162 -2.99%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00003816 9.25%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00760004 -0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -2.06%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 0.84%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000036 5.88%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000899 -5.57%
MONA/BTC 0.00008499 -10.53%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002099 0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000021 -8.70%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000206 0.49%
XGS/BTC 0.00000012 33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 31.58%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000015 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033554 1.04%
VDL/BTC 0.00000323 12.54%
USDT/BTC 0.00006098 3.39%
TRX/BTC 0.00000190 2.70%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111951 5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000143 7.52%
AGCMN/BTC 0.00000199 2.05%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.51%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00001923 5.95%
YEP/BTC 0.00029912 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000038 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000063 -7.35%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000471 -5.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004992 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000069 -5.48%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00624430 24.83%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 -61.66%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 40.00%
ACR/BTC 0.00000028 -28.21%
HOSP/BTC 0.00000028 75.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002603 1.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000833 -3.59%
XZC/BTC 0.00022470 -0.20%
EOS/BTC 0.00018797 0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 6.41%
WAVES/BTC 0.00043974 -0.00%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000639 0.16%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005504 -0.07%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00022966 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 25.61%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 -0.07%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00591736 BTC

Price Volume Total

Sell Orders TOTAL:8,583.955 IOP

Price Volume Total