Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000061  Buying Price: 0.00000051  Selling Price: 0.00000070  Highest Price:0.00000069  Lowest Price:0.00000055  24H CHANGE: 0.00%  24H VOLUME:1152 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Sell 0.00000061 9.000 0.00000549
Buy 0.00000057 4.000 0.00000228
Buy 0.00000063 19.000 0.00001197
Buy 0.00000064 24.000 0.00001536
Buy 0.00000059 18.000 0.00001062
Buy 0.00000058 3.000 0.00000174
Buy 0.00000065 7.000 0.00000455
Sell 0.00000067 25.000 0.00001675
Sell 0.00000069 26.000 0.00001794
Buy 0.00000057 11.000 0.00000627
Buy 0.00000057 24.000 0.00001368
Sell 0.00000061 3.000 0.00000183
Sell 0.00000069 29.000 0.00002001
Buy 0.00000055 29.000 0.00001595
Buy 0.00000060 27.000 0.00001620
Buy 0.00000059 22.000 0.00001298
Buy 0.00000063 13.000 0.00000819
Buy 0.00000055 12.000 0.00000660
Buy 0.00000062 26.000 0.00001612
Buy 0.00000057 3.000 0.00000171
Buy 0.00000061 25.000 0.00001525
Buy 0.00000055 16.000 0.00000880
Buy 0.00000062 30.000 0.00001860
Sell 0.00000065 6.000 0.00000390
Buy 0.00000060 9.000 0.00000540
Sell 0.00000064 30.000 0.00001920
Sell 0.00000066 29.000 0.00001914
Sell 0.00000070 3.000 0.00000210
Sell 0.00000061 15.000 0.00000915
Buy 0.00000051 26.000 0.00001326
Buy 0.00000054 25.000 0.00001350
Buy 0.00000056 25.000 0.00001400
Buy 0.00000051 6.000 0.00000306
Buy 0.00000057 27.000 0.00001539
Buy 0.00000059 16.000 0.00000944
Buy 0.00000057 28.000 0.00001596
Sell 0.00000060 22.000 0.00001320
Buy 0.00000066 30.000 0.00001980
Buy 0.00000057 7.000 0.00000399
Buy 0.00000059 3.000 0.00000177
Buy 0.00000063 5.000 0.00000315
Buy 0.00000060 18.000 0.00001080
Sell 0.00000067 22.000 0.00001474
Buy 0.00000058 7.000 0.00000406
Sell 0.00000064 14.000 0.00000896
Sell 0.00000066 23.000 0.00001518
Buy 0.00000058 5.000 0.00000290
Buy 0.00000057 19.000 0.00001083
Buy 0.00000052 11.000 0.00000572
Buy 0.00000059 18.000 0.00001062
Buy 0.00000055 30.000 0.00001650
Sell 0.00000060 14.000 0.00000840
Buy 0.00000063 20.000 0.00001260
Buy 0.00000065 27.000 0.00001755
Sell 0.00000068 19.000 0.00001292
Sell 0.00000066 4.000 0.00000264
Sell 0.00000067 5.000 0.00000335
Sell 0.00000064 26.000 0.00001664
Sell 0.00000067 5.000 0.00000335
Buy 0.00000059 28.000 0.00001652

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001249 4.26%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 0.00%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 -5.88%
SORA/BTC 0.00000146 -2.67%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -8.00%
UNN/BTC 0.00019741 6.31%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00068999 -1.43%
ZEC/BTC 0.00580813 2.60%
BSV/BTC 0.03578007 19.27%
EUNO/BTC 0.00000079 36.21%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000602 -1.15%
BIS/BTC 0.00001413 -4.40%
OK/BTC 0.00000414 21.41%
DEQ/BTC 0.00000006 -25.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003115 -1.21%
ETH/BTC 0.01979993 -0.00%
XMR/BTC 0.00745505 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129035 0.00%
BCH/BTC 0.03832980 1.09%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 -27.01%
BLTG/BTC 0.00000058 5.45%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000177 -3.28%
RADS/BTC 0.00006086 0.08%
777/BTC 0.00000037 -11.90%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680224 -2.30%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000572 0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002927 19.71%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002295 -0.13%
FTC/BTC 0.00000123 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000061 0.00%
SIERRA/BTC 0.00000087 -72.12%
XGS/BTC 0.00000088 -11.11%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000111 -8.26%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 10.81%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094609 3.83%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000027 17.39%
USDT/BTC 0.00014743 -1.17%
TRX/BTC 0.00000196 -10.50%
1X2/BTC 0.00000693 -0.86%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000032 -33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132126 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 0.11%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000003 -40.00%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 -4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 7.20%
ETN/BTC 0.00000047 -2.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -38.46%
BSH/BTC 0.00009741 1.21%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000381 -2.06%
INSN/BTC 0.00000040 -13.04%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 44.44%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000068 1.49%
EZY/BTC 0.00000224 157.47%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00006914 -0.52%
SATC/BTC 0.00000991 -0.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 -22.28%
ETNX/BTC 0.00000075 7.14%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -5.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.51%
BRAZ/BTC 0.00000012 0.00%
DASH/BTC 0.00979315 -15.74%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000179 -13.94%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 -35.71%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000042 7.69%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.27%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000007 -30.00%
TFG1/BTC 0.00006592 83.57%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000764 1.87%
XZC/BTC 0.00059428 3.72%
EOS/BTC 0.00041153 -6.67%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001060 10.53%
WAVES/BTC 0.00010057 1.80%
GUSD/BTC 0.00011353 0.42%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015062 -0.58%
PAX/BTC 0.00013653 -0.99%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -1.39%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004589 -2.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00102504 BTC

Price Volume Total

Sell Orders TOTAL:3,342.59 IOP

Price Volume Total