Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000131  Buying Price: 0.00000030  Selling Price: 0.00000150  Highest Price:0.00000148  Lowest Price:0.00000131  24H CHANGE: -2.96%  24H VOLUME:1168 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000131 16.000 0.00002096
Buy 0.00000131 21.000 0.00002751
Buy 0.00000136 24.000 0.00003264
Buy 0.00000136 4.000 0.00000544
Sell 0.00000141 30.000 0.00004230
Buy 0.00000147 11.000 0.00001617
Sell 0.00000148 6.000 0.00000888
Buy 0.00000141 6.000 0.00000846
Buy 0.00000141 11.000 0.00001551
Sell 0.00000144 13.000 0.00001872
Buy 0.00000145 30.000 0.00004350
Buy 0.00000140 11.000 0.00001540
Buy 0.00000145 19.000 0.00002755
Sell 0.00000147 8.000 0.00001176
Sell 0.00000149 30.000 0.00004470
Buy 0.00000136 17.000 0.00002312
Buy 0.00000142 29.000 0.00004118
Buy 0.00000138 16.000 0.00002208
Sell 0.00000146 10.000 0.00001460
Sell 0.00000149 11.000 0.00001639
Sell 0.00000145 18.000 0.00002610
Buy 0.00000142 20.000 0.00002840
Buy 0.00000138 17.000 0.00002346
Buy 0.00000145 25.000 0.00003625
Buy 0.00000137 15.000 0.00002055
Buy 0.00000139 16.000 0.00002224
Sell 0.00000146 12.000 0.00001752
Buy 0.00000136 28.000 0.00003808
Buy 0.00000143 25.000 0.00003575
Buy 0.00000136 21.000 0.00002856
Buy 0.00000140 12.000 0.00001680
Buy 0.00000135 10.000 0.00001350
Sell 0.00000144 20.000 0.00002880
Sell 0.00000150 8.000 0.00001200
Sell 0.00000148 11.000 0.00001628
Buy 0.00000139 30.000 0.00004170
Buy 0.00000136 26.000 0.00003536
Buy 0.00000142 10.000 0.00001420
Sell 0.00000146 26.000 0.00003796
Sell 0.00000140 15.000 0.00002100
Buy 0.00000140 3.000 0.00000420
Sell 0.00000150 24.000 0.00003600
Sell 0.00000148 28.000 0.00004144
Buy 0.00000132 7.000 0.00000924
Buy 0.00000141 16.000 0.00002256
Buy 0.00000132 13.000 0.00001716
Sell 0.00000142 22.000 0.00003124
Buy 0.00000146 27.000 0.00003942
Buy 0.00000143 11.000 0.00001573
Buy 0.00000146 21.000 0.00003066
Buy 0.00000141 22.000 0.00003102
Sell 0.00000148 12.000 0.00001776
Buy 0.00000133 25.000 0.00003325
Buy 0.00000140 11.000 0.00001540
Buy 0.00000133 8.000 0.00001064
Buy 0.00000140 20.000 0.00002800
Buy 0.00000137 8.000 0.00001096
Buy 0.00000134 28.000 0.00003752
Buy 0.00000134 4.000 0.00000536
Buy 0.00000132 12.000 0.00001584

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004147 -3.22%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 7.69%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001199 -7.48%
PYRK/BTC 0.00000133 17.70%
XNC/BTC 0.00003349 0.09%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024193 15.21%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000071 -5.33%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617275 0.01%
BSV/BTC 0.02008205 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000500 -1.19%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000327 -0.61%
BIS/BTC 0.00001461 -2.54%
OK/BTC 0.00000415 -0.24%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000006 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 3.12%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 0.00%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042999 4.90%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000189 0.53%
MARTK/BTC 0.00000259 0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000023 4.55%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 0.00%
PIVX/BTC 0.00004916 0.06%
ETH/BTC 0.02621398 0.44%
XMR/BTC 0.00722806 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 0.00%
BC/BTC 0.00000004 33.33%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000239 20.10%
BITC/BTC 0.00000397 -0.25%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083357 0.00%
BCH/BTC 0.02570005 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00018902 -0.03%
TUBE/BTC 0.00000140 -6.04%
BLTG/BTC 0.00000141 -2.08%
ARMS/BTC 0.00000158 -2.47%
RADS/BTC 0.00005091 0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000874 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490467 -0.17%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -2.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 0.00%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001490 -0.13%
FTC/BTC 0.00000098 6.52%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000268 1.52%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000131 -2.96%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 20.25%
IRA/BTC 0.00000055 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 10.53%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071616 -0.02%
VDL/BTC 0.00000158 2.60%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000213 5.45%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 38.10%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119666 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000194 -1.02%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.60%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -20.00%
BSH/BTC 0.00010068 0.36%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000478 -0.21%
INSN/BTC 0.00000023 -11.54%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000054 -11.48%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001820 -0.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005799 0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 8.33%
TELOS/BTC 0.00000124 34.78%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000236 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776742 -0.07%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 -10.53%
SCSX/BTC 0.00000934 -0.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 100.00%
ACR/BTC 0.00000021 31.25%
HOSP/BTC 0.00000008 -42.86%
MCN/BTC 0.00000001 -50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000665 0.45%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008288 13.10%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001274 29.47%
XZC/BTC 0.00062291 0.92%
EOS/BTC 0.00028834 -0.12%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001080 9.64%
WAVES/BTC 0.00012999 -2.96%
GUSD/BTC 0.00009985 -0.13%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000010 -9.09%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000478 -27.90%
USDC/BTC 0.00010130 0.35%
PAX/BTC 0.00010520 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 -0.93%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019790 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00121364 BTC

Price Volume Total

Sell Orders TOTAL:7,490.955 IOP

Price Volume Total