Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000214  Buying Price: 0.00000033  Selling Price: 0.00000226  Highest Price:0.00000223  Lowest Price:0.00000211  24H CHANGE: -1.38%  24H VOLUME:1280 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000214 21.000 0.00004494
Buy 0.00000220 7.000 0.00001540
Buy 0.00000215 17.000 0.00003655
Sell 0.00000223 21.000 0.00004683
Sell 0.00000223 17.000 0.00003791
Buy 0.00000212 28.000 0.00005936
Buy 0.00000216 27.000 0.00005832
Sell 0.00000217 21.000 0.00004557
Sell 0.00000221 20.000 0.00004420
Buy 0.00000211 9.000 0.00001899
Sell 0.00000220 4.000 0.00000880
Buy 0.00000222 16.000 0.00003552
Sell 0.00000223 20.000 0.00004460
Sell 0.00000219 12.000 0.00002628
Sell 0.00000226 7.000 0.00001582
Sell 0.00000223 24.000 0.00005352
Buy 0.00000215 10.000 0.00002150
Buy 0.00000221 14.000 0.00003094
Sell 0.00000224 21.000 0.00004704
Sell 0.00000221 5.000 0.00001105
Sell 0.00000221 17.000 0.00003757
Buy 0.00000210 28.000 0.00005880
Buy 0.00000217 27.000 0.00005859
Buy 0.00000216 18.000 0.00003888
Buy 0.00000218 22.000 0.00004796
Buy 0.00000213 11.000 0.00002343
Buy 0.00000215 15.000 0.00003225
Sell 0.00000219 11.000 0.00002409
Buy 0.00000219 21.000 0.00004599
Buy 0.00000215 17.000 0.00003655
Buy 0.00000217 28.000 0.00006076
Buy 0.00000220 18.000 0.00003960
Buy 0.00000215 20.000 0.00004300
Sell 0.00000221 30.000 0.00006630
Buy 0.00000216 28.000 0.00006048
Sell 0.00000220 9.000 0.00001980
Sell 0.00000222 22.000 0.00004884
Sell 0.00000220 21.000 0.00004620
Buy 0.00000208 17.000 0.00003536
Buy 0.00000211 9.000 0.00001899
Buy 0.00000209 15.000 0.00003135
Sell 0.00000217 12.000 0.00002604
Buy 0.00000221 4.000 0.00000884
Buy 0.00000223 7.000 0.00001561
Buy 0.00000219 29.000 0.00006351
Buy 0.00000220 4.000 0.00000880
Sell 0.00000224 22.000 0.00004928
Sell 0.00000220 23.000 0.00005060
Buy 0.00000213 9.000 0.00001917
Buy 0.00000217 7.000 0.00001519
Buy 0.00000214 8.000 0.00001712
Sell 0.00000219 15.000 0.00003285
Buy 0.00000223 4.000 0.00000892
Buy 0.00000222 8.000 0.00001776
Buy 0.00000224 22.000 0.00004928
Sell 0.00000226 20.000 0.00004520
Sell 0.00000220 28.000 0.00006160
Sell 0.00000217 27.000 0.00005859
Buy 0.00000221 26.000 0.00005746
Sell 0.00000226 27.000 0.00006102

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480314 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002197 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000542 -4.07%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000548 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009417 -16.80%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000014 40.00%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00251916 -0.21%
BTCV/BTC 0.00000111 -5.93%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539133 0.00%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000729 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000122 -5.43%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 0.44%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000217 -51.56%
PIVX/BTC 0.00003948 3.08%
XMR/BTC 0.00845902 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000093 1.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00055900 -1.03%
BCH/BTC 0.02140405 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000078 -2.50%
BLTG/BTC 0.00000143 2.88%
ARMS/BTC 0.00000137 -3.52%
RADS/BTC 0.00005150 1.78%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00454731 1.08%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000090 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -11.11%
ZCL/BTC 0.00001892 0.00%
MONA/BTC 0.00011507 0.00%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000268 -0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000214 -1.38%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000045 15.38%
OPN/BTC 0.00000009 80.00%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049816 -0.05%
VDL/BTC 0.00000207 0.49%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000264 -2.22%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223625 0.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.93%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 7.11%
AGCMN/BTC 0.00000199 2.05%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.39%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010026 -0.54%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.06%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000405 0.00%
INSN/BTC 0.00000026 -16.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -1.64%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000012 0.00%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001250 -8.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006219 3.48%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000099 7.61%
BLIB/BTC 0.00000011 0.00%
PLUS1/BTC 0.00000249 0.40%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742537 -0.11%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -25.00%
SCSX/BTC 0.00001552 -0.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000015 -40.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003851 1.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 0.14%
XZC/BTC 0.00040310 -3.97%
EOS/BTC 0.00024815 -0.74%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000930 -11.43%
WAVES/BTC 0.00022510 -1.21%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 8.08%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -3.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01870957 BTC

Price Volume Total

Sell Orders TOTAL:4,603.955 IOP

Price Volume Total