Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST PRICE:0.00000199  Buying Price: 0.00000040  Selling Price: 0.00000200  Highest Price:0.00000199  Lowest Price:0.00000180  24H CHANGE: 7.57%  24H VOLUME:1052 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Sell 0.00000199 8.000 0.00001592
Buy 0.00000197 9.000 0.00001773
Buy 0.00000191 21.000 0.00004011
Buy 0.00000191 14.000 0.00002674
Sell 0.00000199 6.000 0.00001194
Buy 0.00000183 19.000 0.00003477
Buy 0.00000183 27.000 0.00004941
Buy 0.00000190 6.000 0.00001140
Buy 0.00000184 21.000 0.00003864
Sell 0.00000192 20.000 0.00003840
Buy 0.00000185 4.000 0.00000740
Buy 0.00000188 5.000 0.00000940
Buy 0.00000185 19.000 0.00003515
Buy 0.00000184 10.000 0.00001840
Buy 0.00000180 15.000 0.00002700
Buy 0.00000184 29.000 0.00005336
Sell 0.00000190 6.000 0.00001140
Sell 0.00000192 23.000 0.00004416
Sell 0.00000195 18.000 0.00003510
Buy 0.00000185 12.000 0.00002220
Sell 0.00000190 8.000 0.00001520
Buy 0.00000195 9.000 0.00001755
Buy 0.00000197 22.000 0.00004334
Buy 0.00000195 23.000 0.00004485
Buy 0.00000198 7.000 0.00001386
Buy 0.00000199 25.000 0.00004975
Buy 0.00000198 11.000 0.00002178
Buy 0.00000190 10.000 0.00001900
Buy 0.00000194 29.000 0.00005626
Buy 0.00000195 6.000 0.00001170
Buy 0.00000190 16.000 0.00003040
Sell 0.00000200 26.000 0.00005200
Buy 0.00000196 8.000 0.00001568
Buy 0.00000189 13.000 0.00002457
Buy 0.00000188 17.000 0.00003196
Buy 0.00000188 12.000 0.00002256
Sell 0.00000198 23.000 0.00004554
Buy 0.00000184 7.000 0.00001288
Sell 0.00000190 24.000 0.00004560
Sell 0.00000195 19.000 0.00003705
Buy 0.00000190 23.000 0.00004370
Buy 0.00000185 29.000 0.00005365
Buy 0.00000190 4.000 0.00000760
Buy 0.00000192 27.000 0.00005184
Sell 0.00000193 4.000 0.00000772
Buy 0.00000192 5.000 0.00000960
Sell 0.00000198 3.000 0.00000594
Sell 0.00000197 8.000 0.00001576
Buy 0.00000187 8.000 0.00001496
Buy 0.00000186 24.000 0.00004464
Sell 0.00000193 22.000 0.00004246
Buy 0.00000198 3.000 0.00000594
Sell 0.00000199 9.000 0.00001791
Sell 0.00000193 28.000 0.00005404
Buy 0.00000196 16.000 0.00003136
Sell 0.00000198 22.000 0.00004356
Buy 0.00000183 26.000 0.00004758
Sell 0.00000192 11.000 0.00002112
Buy 0.00000187 15.000 0.00002805
Sell 0.00000194 18.000 0.00003492

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299999 3.13%
TRX/BTC 0.00000099 -2.94%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000298 -24.94%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 0.42%
DCY/BTC 0.00000010 11.11%
BPS/BTC 0.00015448 14.45%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000042 2.44%
PIRATE/BTC 0.00000185 -6.57%
JSB/BTC 0.00002648 0.15%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000842 -0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000009 350.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48999941 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000008 -20.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079999 0.53%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023895 -0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258036 -3.20%
BSV/BTC 0.00385926 -0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000015 -25.00%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000127 0.79%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00007987 -0.03%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011619 0.01%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001498 -11.73%
PIVX/BTC 0.00002792 1.68%
XMR/BTC 0.00415507 -0.00%
DOGE/BTC 0.00000103 -8.85%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003558 -13.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000003 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001996 0.05%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00497995 -0.38%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000770 -0.52%
ZEN/BTC 0.00099855 -6.15%
BCH/BTC 0.01058805 -0.00%
TUBE/BTC 0.00000032 18.52%
BLTG/BTC 0.00000055 5.77%
ARMS/BTC 0.00000064 6.67%
VAL/BTC 0.00003917 -4.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836997 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371292 -5.39%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 4.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 14.29%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 20.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000398 -17.94%
ZCL/BTC 0.00000605 -0.82%
DDK/BTC 0.00001999 -81.06%
MONA/BTC 0.00003963 -12.50%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000339 0.89%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001025 -4.03%
QRK/BTC 0.00000026 -7.14%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000199 7.57%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -14.89%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 -5.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027327 -0.07%
VDL/BTC 0.00000060 3.45%
USDT/BTC 0.00002098 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082596 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000191 4.37%
QMC/BTC 0.00000027 8.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.29%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003278 30.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000990 -0.70%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002566 -0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 0.00%
INSN/BTC 0.00000042 2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000021 -36.36%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000178 -8.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004208 0.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456848 -2.60%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000249 5.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 -4.76%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 -11.11%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000168 -12.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000848 3.29%
FIRO/BTC 0.00010608 -0.72%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000784 3.43%
WAVES/BTC 0.00020786 -0.01%
GUSD/BTC 0.00001938 0.26%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002074 14.59%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 -10.94%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0052341 BTC

Price Volume Total

Sell Orders TOTAL:8,272.206 IOP

Price Volume Total