DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00002373  Buying Price: 0.00000950  Selling Price: 0.00004874  Highest Price:0.00002373  Lowest Price:0.00002220  24H CHANGE: 1.12%  24H VOLUME:2292 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Sell 0.00002373 29.000 0.00068817
Buy 0.00002361 26.000 0.00061386
Buy 0.00002363 4.000 0.00009452
Buy 0.00002356 5.000 0.00011780
Buy 0.00002364 3.000 0.00007092
Buy 0.00002363 8.000 0.00018904
Buy 0.00002365 12.000 0.00028380
Buy 0.00002365 28.000 0.00066220
Buy 0.00002360 30.000 0.00070800
Sell 0.00002366 22.000 0.00052052
Buy 0.00002360 5.000 0.00011800
Sell 0.00002365 9.000 0.00021285
Buy 0.00002349 3.000 0.00007047
Buy 0.00002351 5.000 0.00011755
Buy 0.00002353 28.000 0.00065884
Buy 0.00002354 28.000 0.00065912
Sell 0.00002359 7.000 0.00016513
Buy 0.00002350 8.000 0.00018800
Buy 0.00002343 3.000 0.00007029
Sell 0.00002353 19.000 0.00044707
Buy 0.00002338 22.000 0.00051436
Buy 0.00002343 6.000 0.00014058
Sell 0.00002347 22.000 0.00051634
Buy 0.00002337 20.000 0.00046740
Sell 0.00002343 4.000 0.00009372
Buy 0.00002328 19.000 0.00044232
Buy 0.00002325 30.000 0.00069750
Sell 0.00002334 3.000 0.00007002
Buy 0.00002330 9.000 0.00020970
Buy 0.00002330 29.000 0.00067570
Sell 0.00002332 24.000 0.00055968
Buy 0.00002322 7.000 0.00016254
Buy 0.00002316 18.000 0.00041688
Sell 0.00002326 24.000 0.00055824
Buy 0.00002312 12.000 0.00027744
Sell 0.00002320 15.000 0.00034800
Buy 0.00002312 15.000 0.00034680
Sell 0.00002313 6.000 0.00013878
Buy 0.00002301 27.000 0.00062127
Buy 0.00002296 6.000 0.00013776
Sell 0.00002304 21.000 0.00048384
Buy 0.00002295 4.000 0.00009180
Buy 0.00002293 23.000 0.00052739
Sell 0.00002302 12.000 0.00027624
Sell 0.00002296 21.000 0.00048216
Sell 0.00002289 16.000 0.00036624
Buy 0.00002283 9.000 0.00020547
Buy 0.00002280 3.000 0.00006840
Buy 0.00002281 14.000 0.00031934
Buy 0.00002284 11.000 0.00025124
Buy 0.00002280 17.000 0.00038760
Buy 0.00002278 13.000 0.00029614
Buy 0.00002278 9.000 0.00020502
Buy 0.00002284 17.000 0.00038828
Sell 0.00002286 3.000 0.00006858
Buy 0.00002281 14.000 0.00031934
Sell 0.00002284 11.000 0.00025124
Buy 0.00002271 30.000 0.00068130
Buy 0.00002267 25.000 0.00056675
Sell 0.00002276 22.000 0.00050072

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 1.85%
ZEC/BTC 0.01439643 0.89%
PIVX/BTC 0.00030855 -0.25%
ETH/BTC 0.03440975 -1.95%
XMR/BTC 0.01365163 0.80%
ZEN/BTC 0.00124986 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000043 -2.27%
LTC/BTC 0.01150915 0.87%
GLT/BTC 0.00000161 -1.83%
CHRT/BTC 0.00000797 -0.57%
ZCL/BTC 0.00024852 -0.40%
MONA/BTC 0.00013141 -3.64%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000088 -90.18%
FTC/BTC 0.00000559 -1.06%
VTC/BTC 0.00012246 -4.38%
QRK/BTC 0.00000128 -1.54%
ZEON/BTC 0.00000078 0.23%
GENOM/BTC 0.00000001 0.51%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.22%
LPC/BTC 0.00002681 -14.45%
XMY/BTC 0.00000045 2.27%
EXP/BTC 0.00003222 -0.09%
IOP/BTC 0.00002373 1.93%
SIERRA/BTC 0.00000310 1.31%
XGS/BTC 0.00002888 0.79%
XGK/BTC 0.00000001 0.66%
$PAC/BTC 0.00000028 1.04%
XVG/BTC 0.00000194 2.65%
BCN/BTC 0.00000018 0.30%
OPN/BTC 0.00000008 1.59%
FRED/BTC 0.00000001 -0.20%
PRD/BTC 0.00000005 0.19%
ETC/BTC 0.00146900 -0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000218 1.25%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000717 -1.92%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007643 1.33%
CATO/BTC 0.00002132 -0.61%
BALLZ/BTC 0.00000008 -0.67%
NEO/BTC 0.00200049 1.45%
POWO/BTC 0.00000009 1.98%
ETIG/BTC 0.00000002 -0.26%
STL/BTC 0.00000123 1.65%
KGS/BTC 0.00001000 -0.90%
SINS/BTC 0.00104843 0.01%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.24%
DGB/BTC 0.00000304 1.12%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000159 1.66%
GJCO/BTC 0.00000045 0.53%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 0.61%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000188 -1.05%
KEMA/BTC 0.00000082 -0.95%
IEX/BTC 0.00089995 -0.18%
XBC/BTC 0.00000024 1.13%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 -0.09%
HNDC/BTC 0.00000001 -0.18%
DSR/BTC 0.00000124 2.48%
LINDA/BTC 0.00000011 -8.33%
WFF/BTC 0.00000002 1.48%
NBX/BTC 0.00000013 1.91%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.37%
JUMBO/BTC 0.00000008 -0.49%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000788 0.25%
EZY/BTC 0.00000059 -83.00%
MCPC/BTC 0.00000126 1.93%
HELP/BTC 0.00035000 -0.15%
404/BTC 0.00000003 -0.01%
SATC/BTC 0.00000470 -1.47%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 0.03%
XPC/BTC 0.00000002 -0.59%
ETNXP/BTC 0.00000001 0.75%
TELOS/BTC 0.00000052 -0.56%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000815 -0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419559 0.02%
VEGI/BTC 0.00000057 -5.00%
CRCL/BTC 0.00000053 -1.85%
GALI/BTC 0.00000347 -0.29%
SCSX/BTC 0.00002031 -89.83%
ECP/BTC 0.00000001 -0.46%
Q8E/BTC 0.00000008 1.50%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00004874

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000950

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0002487 BTC

Price Volume Total
0.00000950 15.949 0.00015152
0.00000017 4.000 0.00000068
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 100.000 0.00001300
0.00000012 200.000 0.00002400
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 100.000 0.00000100

Sell Orders TOTAL:1,420 IOP

Price Volume Total
0.00004874 440.000 0.02144560
0.00004974 10.000 0.00049740
0.00005011 20.000 0.00100220
0.00005012 20.000 0.00100240
0.00005013 20.000 0.00100260
0.00005014 20.000 0.00100280
0.00005015 20.000 0.00100300
0.00005115 20.000 0.00102300
0.00005215 20.000 0.00104300
0.00005315 120.000 0.00637800
0.00005415 100.000 0.00541500
0.00005515 100.000 0.00551500
0.00005615 100.000 0.00561500
0.00005715 100.000 0.00571500
0.00005815 100.000 0.00581500
0.00005915 100.000 0.00591500
0.00006015 100.000 0.00601500
0.00006315 1.000 0.00006315
0.00007315 1.000 0.00007315
0.10007315 1.000 0.10007315
0.20007315 1.000 0.20007315
0.30007315 1.000 0.30007315
0.40007315 1.000 0.40007315
0.50007315 1.000 0.50007315
0.60007315 1.000 0.60007315