Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000211  Buying Price: 0.00000021  Selling Price: 0.00000218  Highest Price:0.00000215  Lowest Price:0.00000200  24H CHANGE: 4.98%  24H VOLUME:1132 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000211 5.000 0.00001055
Buy 0.00000205 13.000 0.00002665
Sell 0.00000212 8.000 0.00001696
Buy 0.00000211 11.000 0.00002321
Buy 0.00000210 5.000 0.00001050
Buy 0.00000209 21.000 0.00004389
Sell 0.00000215 5.000 0.00001075
Buy 0.00000200 24.000 0.00004800
Sell 0.00000210 27.000 0.00005670
Buy 0.00000205 10.000 0.00002050
Buy 0.00000208 13.000 0.00002704
Buy 0.00000212 3.000 0.00000636
Buy 0.00000213 30.000 0.00006390
Buy 0.00000209 24.000 0.00005016
Buy 0.00000211 29.000 0.00006119
Sell 0.00000215 29.000 0.00006235
Sell 0.00000208 22.000 0.00004576
Buy 0.00000210 7.000 0.00001470
Buy 0.00000214 27.000 0.00005778
Buy 0.00000214 29.000 0.00006206
Buy 0.00000209 23.000 0.00004807
Sell 0.00000217 19.000 0.00004123
Sell 0.00000217 13.000 0.00002821
Buy 0.00000206 7.000 0.00001442
Sell 0.00000210 3.000 0.00000630
Buy 0.00000202 6.000 0.00001212
Buy 0.00000201 11.000 0.00002211
Buy 0.00000201 11.000 0.00002211
Buy 0.00000206 25.000 0.00005150
Buy 0.00000207 10.000 0.00002070
Buy 0.00000204 22.000 0.00004488
Buy 0.00000206 20.000 0.00004120
Sell 0.00000211 22.000 0.00004642
Buy 0.00000211 20.000 0.00004220
Buy 0.00000206 30.000 0.00006180
Buy 0.00000207 21.000 0.00004347
Buy 0.00000207 12.000 0.00002484
Sell 0.00000216 5.000 0.00001080
Buy 0.00000206 14.000 0.00002884
Buy 0.00000206 7.000 0.00001442
Sell 0.00000216 4.000 0.00000864
Buy 0.00000206 25.000 0.00005150
Sell 0.00000213 8.000 0.00001704
Sell 0.00000213 25.000 0.00005325
Buy 0.00000206 13.000 0.00002678
Sell 0.00000216 13.000 0.00002808
Sell 0.00000208 10.000 0.00002080
Buy 0.00000214 25.000 0.00005350
Sell 0.00000215 10.000 0.00002150
Buy 0.00000206 9.000 0.00001854
Sell 0.00000208 5.000 0.00001040
Buy 0.00000206 6.000 0.00001236
Buy 0.00000204 8.000 0.00001632
Buy 0.00000211 21.000 0.00004431
Buy 0.00000211 16.000 0.00003376
Buy 0.00000205 16.000 0.00003280
Buy 0.00000207 17.000 0.00003519
Buy 0.00000203 27.000 0.00005481
Sell 0.00000213 23.000 0.00004899
Buy 0.00000209 10.000 0.00002090

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000679 24.59%
ICOM/BTC 0.00000018 -25.00%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000032 18.52%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 0.57%
ZEC/BTC 0.00449941 0.01%
BSV/BTC 0.01309998 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000116 -0.85%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002351 -0.21%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001016 -7.13%
OK/BTC 0.00000409 0.99%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000082 -4.65%
PIVX/BTC 0.00002860 0.35%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 -0.00%
BTTR/BTC 0.00000404 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 11.11%
ZEN/BTC 0.00050160 0.01%
BCH/BTC 0.02811099 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 5.56%
BLTG/BTC 0.00000035 9.38%
BYG/BTC 0.00049164 0.01%
ARMS/BTC 0.00000205 -3.30%
RADS/BTC 0.00006791 0.01%
777/BTC 0.00000164 1.23%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658277 0.05%
GLT/BTC 0.00000036 24.14%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000495 -1.20%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000234 3.08%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002734 0.04%
MONA/BTC 0.00014439 4.73%
MAR/BTC 0.00000030 -62.03%
GC/BTC 0.00000067 857.14%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000111 4.72%
VTC/BTC 0.00002453 0.00%
QRK/BTC 0.00000103 1.98%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000017 -19.05%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000211 4.98%
SIERRA/BTC 0.00000088 -5.38%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 4.65%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -0.94%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012906 -7.81%
TRX/BTC 0.00000203 4.64%
1X2/BTC 0.00000951 0.42%
LRM/BTC 0.00000007 0.00%
CATO/BTC 0.00000068 -9.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089089 0.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001703 -14.55%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000005 -50.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 -0.10%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006714 6.32%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 50.00%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001011 -0.30%
YEC/BTC 0.00003776 0.03%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000517 -0.39%
INSN/BTC 0.00000053 -8.62%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -9.09%
APR/BTC 0.00000047 20.51%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008234 3.26%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.12%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849902 -3.40%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000133 17.70%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000033 -17.50%
TFG1/BTC 0.00049048 0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000836 3.21%
XZC/BTC 0.00062011 -0.10%
EOS/BTC 0.00035375 -0.22%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 2.68%
GUSD/BTC 0.00012446 0.57%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012799 0.08%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000440 -0.90%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002990 -0.27%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0003277 BTC

Price Volume Total

Sell Orders TOTAL:2,687.488 IOP

Price Volume Total