Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000241  Buying Price: 0.00000024  Selling Price: 0.00000245  Highest Price:0.00000245  Lowest Price:0.00000229  24H CHANGE: 4.33%  24H VOLUME:1245 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000241 26.000 0.00006266
Sell 0.00000244 28.000 0.00006832
Buy 0.00000232 10.000 0.00002320
Buy 0.00000235 6.000 0.00001410
Buy 0.00000235 22.000 0.00005170
Sell 0.00000238 19.000 0.00004522
Buy 0.00000236 22.000 0.00005192
Sell 0.00000243 4.000 0.00000972
Sell 0.00000235 21.000 0.00004935
Buy 0.00000232 4.000 0.00000928
Sell 0.00000241 5.000 0.00001205
Buy 0.00000230 30.000 0.00006900
Buy 0.00000235 14.000 0.00003290
Sell 0.00000240 14.000 0.00003360
Buy 0.00000240 7.000 0.00001680
Sell 0.00000245 12.000 0.00002940
Buy 0.00000234 23.000 0.00005382
Buy 0.00000240 24.000 0.00005760
Buy 0.00000237 7.000 0.00001659
Buy 0.00000236 23.000 0.00005428
Buy 0.00000240 11.000 0.00002640
Sell 0.00000244 23.000 0.00005612
Buy 0.00000234 11.000 0.00002574
Sell 0.00000244 14.000 0.00003416
Buy 0.00000230 30.000 0.00006900
Buy 0.00000238 28.000 0.00006664
Sell 0.00000240 22.000 0.00005280
Buy 0.00000236 11.000 0.00002596
Buy 0.00000241 19.000 0.00004579
Sell 0.00000243 23.000 0.00005589
Buy 0.00000230 12.000 0.00002760
Sell 0.00000237 6.000 0.00001422
Sell 0.00000243 18.000 0.00004374
Buy 0.00000238 15.000 0.00003570
Buy 0.00000233 19.000 0.00004427
Buy 0.00000235 10.000 0.00002350
Sell 0.00000243 18.000 0.00004374
Buy 0.00000237 29.000 0.00006873
Buy 0.00000240 4.000 0.00000960
Buy 0.00000242 28.000 0.00006776
Buy 0.00000239 20.000 0.00004780
Buy 0.00000235 26.000 0.00006110
Buy 0.00000236 10.000 0.00002360
Buy 0.00000236 5.000 0.00001180
Sell 0.00000244 30.000 0.00007320
Buy 0.00000237 23.000 0.00005451
Sell 0.00000245 14.000 0.00003430
Buy 0.00000232 22.000 0.00005104
Buy 0.00000229 26.000 0.00005954
Buy 0.00000232 19.000 0.00004408
Sell 0.00000236 19.000 0.00004484
Buy 0.00000233 16.000 0.00003728
Buy 0.00000234 19.000 0.00004446
Buy 0.00000234 9.000 0.00002106
Buy 0.00000233 19.000 0.00004427
Buy 0.00000234 11.000 0.00002574
Buy 0.00000230 7.000 0.00001610
Buy 0.00000234 25.000 0.00005850
Buy 0.00000234 3.000 0.00000702
Buy 0.00000229 17.000 0.00003893

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 4.76%
SORA/BTC 0.00000110 0.00%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 -0.02%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00035983 -10.04%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00058498 -1.18%
DOLLAR/BTC 0.00004999 0.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 195.81%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474957 -2.94%
BSV/BTC 0.02539004 -0.00%
EUNO/BTC 0.00000060 -7.69%
ANTR/BTC 0.00000004 -20.00%
GPC/BTC 0.00000296 0.00%
TNET/BTC 0.00000499 -1.58%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 -3.06%
ILC/BTC 0.00000719 0.42%
BIS/BTC 0.00000745 -1.46%
OK/BTC 0.00000383 0.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000018 -5.26%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00004491 22.20%
ETH/BTC 0.02149999 -2.71%
XMR/BTC 0.00721801 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.05%
ZEN/BTC 0.00087652 -0.04%
BCH/BTC 0.03424201 1.67%
VECT/BTC 0.00000065 4.84%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 3.61%
BLTG/BTC 0.00000183 -1.61%
ARMS/BTC 0.00000156 0.00%
RADS/BTC 0.00006491 0.02%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001173 -0.42%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000039 -4.88%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602909 -6.08%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000798 0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000217 3.33%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002231 -0.13%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000088 -5.38%
MERI/BTC 0.00002298 0.26%
FTC/BTC 0.00000093 -7.92%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000082 5.13%
ZEON/BTC 0.00000020 5.26%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000241 4.33%
SIERRA/BTC 0.00000072 2.86%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000125 1.63%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -11.90%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076542 -7.50%
VDL/BTC 0.00000125 0.81%
USDT/BTC 0.00015282 -2.01%
TRX/BTC 0.00000203 2.01%
1X2/BTC 0.00001287 28.57%
CATO/BTC 0.00000093 9.41%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102434 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000003 -62.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000202 4.12%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 0.13%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010176 0.06%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -50.00%
FLDC/BTC 0.00000014 -6.67%
BTTR/BTC 0.00000404 1.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 -0.56%
INSN/BTC 0.00000045 7.14%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 30.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000065 1.56%
EZY/BTC 0.00000018 50.00%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000175 19.86%
SATC/BTC 0.00000999 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005892 0.07%
ETNX/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000122 5.17%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079408 0.61%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003419 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000041 20.59%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000639 -1.24%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025054 -0.05%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000649 -0.76%
XZC/BTC 0.00048694 -0.02%
EOS/BTC 0.00034702 0.12%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001062 6.52%
WAVES/BTC 0.00013548 0.01%
GUSD/BTC 0.00016876 -0.45%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 18.75%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 2.61%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00069142 BTC

Price Volume Total

Sell Orders TOTAL:3,327.56 IOP

Price Volume Total