Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00003999  Buying Price: 0.00000020  Selling Price: 0.00004000  Highest Price:0.00004000  Lowest Price:0.00003983  24H CHANGE: 0.18%  24H VOLUME:2416 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Sell 0.00003998 19.000 0.00075962
Buy 0.00003987 25.000 0.00099675
Sell 0.00003990 17.000 0.00067830
Buy 0.00003992 17.000 0.00067864
Buy 0.00003990 3.000 0.00011970
Buy 0.00003994 3.000 0.00011982
Buy 0.00003988 3.000 0.00011964
Buy 0.00003988 17.000 0.00067796
Sell 0.00003998 22.000 0.00087956
Buy 0.00003998 7.000 0.00027986
Sell 0.00003999 27.000 0.00107973
Sell 0.00003996 25.000 0.00099900
Sell 0.00003996 13.000 0.00051948
Buy 0.00003994 30.000 0.00119820
Sell 0.00003998 8.000 0.00031984
Buy 0.00003989 20.000 0.00079780
Buy 0.00003997 4.000 0.00015988
Buy 0.00003994 6.000 0.00023964
Buy 0.00003988 17.000 0.00067796
Sell 0.00003998 24.000 0.00095952
Buy 0.00003990 27.000 0.00107730
Buy 0.00003993 21.000 0.00083853
Sell 0.00004000 24.000 0.00096000
Sell 0.00003994 20.000 0.00079880
Sell 0.00003993 26.000 0.00103818
Sell 0.00003990 28.000 0.00111720
Sell 0.00003999 5.000 0.00019995
Buy 0.00003995 7.000 0.00027965
Buy 0.00003995 17.000 0.00067915
Buy 0.00003990 25.000 0.00099750
Buy 0.00003996 18.000 0.00071928
Sell 0.00003998 9.000 0.00035982
Sell 0.00003992 25.000 0.00099800
Sell 0.00003999 8.000 0.00031992
Sell 0.00003998 8.000 0.00031984
Buy 0.00003988 11.000 0.00043868
Buy 0.00003992 4.000 0.00015968
Buy 0.00003992 18.000 0.00071856
Buy 0.00003994 3.000 0.00011982
Sell 0.00003998 28.000 0.00111944
Sell 0.00003996 28.000 0.00111888
Buy 0.00003983 16.000 0.00063728
Buy 0.00003983 30.000 0.00119490
Sell 0.00003991 11.000 0.00043901
Buy 0.00003992 24.000 0.00095808
Buy 0.00003990 23.000 0.00091770
Buy 0.00003996 3.000 0.00011988
Buy 0.00003992 29.000 0.00115768
Buy 0.00003997 10.000 0.00039970
Sell 0.00003999 6.000 0.00023994
Buy 0.00003990 4.000 0.00015960
Buy 0.00003991 29.000 0.00115739
Buy 0.00003990 25.000 0.00099750
Buy 0.00003991 11.000 0.00043901
Buy 0.00003992 18.000 0.00071856
Buy 0.00003989 21.000 0.00083769
Buy 0.00003995 10.000 0.00039950
Buy 0.00003990 18.000 0.00071820
Buy 0.00003995 5.000 0.00019975
Buy 0.00003991 17.000 0.00067847

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000054 -1.82%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318750 0.83%
PIVX/BTC 0.00027008 -0.15%
ETH/BTC 0.03423125 6.83%
XMR/BTC 0.01449161 0.87%
BTTR/BTC 0.00005876 -27.56%
ZEN/BTC 0.00148464 0.65%
BCHABC/BTC 0.04316556 0.21%
XSPC/BTC 0.00000014 55.56%
LTC/BTC 0.01999520 24.46%
GLT/BTC 0.00000093 -1.06%
CHRT/BTC 0.00000794 -0.50%
ZCL/BTC 0.00035311 -0.80%
MONA/BTC 0.00018721 3.72%
MERI/BTC 0.00005776 0.09%
MFIT/BTC 0.00000020 122.22%
FTC/BTC 0.00000566 1.25%
VTC/BTC 0.00011001 -0.28%
QRK/BTC 0.00000147 -1.34%
ZEON/BTC 0.00000047 14.63%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -43.14%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003459 0.09%
XMY/BTC 0.00000038 46.15%
EXP/BTC 0.00002695 -6.72%
IOP/BTC 0.00003999 0.18%
SIERRA/BTC 0.00000278 -0.36%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000009 0.00%
XVG/BTC 0.00000184 2.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000004 33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 -66.67%
ETC/BTC 0.00133380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000505 33.95%
PYX/BTC 0.00000047 0.00%
USDT/BTC 0.00024943 0.09%
TRX/BTC 0.00000533 -1.11%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003932 -12.53%
LRM/BTC 0.00001288 8.78%
CATO/BTC 0.00000542 0.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217382 0.93%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000093 -1.06%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075964 -0.03%
NG/BTC 0.00000042 7.69%
DGB/BTC 0.00000264 1.93%
AGCMN/BTC 0.00000032 77.78%
QMC/BTC 0.00000037 0.00%
GJCO/BTC 0.00000021 -8.70%
HMN/BTC 0.00001542 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000116 -0.85%
KEMA/BTC 0.00000072 1.41%
IEX/BTC 0.00049951 -0.08%
XBC/BTC 0.00000067 -9.46%
YCE/BTC 0.00000102 -3.77%
VECO/BTC 0.00000020 0.00%
BSH/BTC 0.00004587 14.36%
MOC/BTC 0.00000013 -13.33%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000087 -4.40%
LINDA/BTC 0.00000009 12.50%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005394 -36.29%
INSN/BTC 0.00000087 7.41%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028708 2.43%
APR/BTC 0.00000455 0.00%
EZY/BTC 0.00000545 2.64%
MCPC/BTC 0.00000785 -12.29%
HELP/BTC 0.00095079 0.04%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001896 0.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035593 0.03%
ETNX/BTC 0.00003939 -0.20%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000070 1.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 27.58%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02619260 0.00%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000004 33.33%
GALI/BTC 0.00000333 8.47%
SCSX/BTC 0.00001207 -70.15%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000013 44.44%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000105 3.96%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000313 -2.19%
HOSP/BTC 0.00000002 -75.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000050 31.58%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00001202 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000089 56.14%
TFG1/BTC 0.00049030 -0.13%
VULC/BTC 0.00000120 62.16%
XLM/BTC 0.00002785 23.50%
XZC/BTC 0.00154876 0.05%
EOS/BTC 0.00102031 -0.02%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025637 0.11%
WHEN/BTC 0.00000949 0.74%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00010636 BTC

Price Volume Total

Sell Orders TOTAL:1,421.999 IOP

Price Volume Total