Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000989  Buying Price: 0.00000021  Selling Price: 0.00000999  Highest Price:0.00000998  Lowest Price:0.00000982  24H CHANGE: 8.56%  24H VOLUME:1647 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000989 16.000 0.00015824
Sell 0.00000993 10.000 0.00009930
Buy 0.00000990 12.000 0.00011880
Buy 0.00000991 20.000 0.00019820
Buy 0.00000982 13.000 0.00012766
Buy 0.00000991 25.000 0.00024775
Sell 0.00000992 3.000 0.00002976
Sell 0.00000998 5.000 0.00004990
Buy 0.00000992 28.000 0.00027776
Buy 0.00000995 11.000 0.00010945
Buy 0.00000993 25.000 0.00024825
Buy 0.00000994 27.000 0.00026838
Sell 0.00000998 8.000 0.00007984
Sell 0.00000999 28.000 0.00027972
Buy 0.00000993 19.000 0.00018867
Sell 0.00000997 9.000 0.00008973
Buy 0.00000996 25.000 0.00024900
Buy 0.00000997 22.000 0.00021934
Buy 0.00000994 15.000 0.00014910
Buy 0.00000991 13.000 0.00012883
Buy 0.00000991 25.000 0.00024775
Buy 0.00000988 30.000 0.00029640
Sell 0.00000998 22.000 0.00021956
Buy 0.00000994 11.000 0.00010934
Sell 0.00000996 18.000 0.00017928
Sell 0.00000995 20.000 0.00019900
Sell 0.00000991 28.000 0.00027748
Sell 0.00000999 27.000 0.00026973
Sell 0.00000996 12.000 0.00011952
Buy 0.00000983 24.000 0.00023592
Buy 0.00000986 14.000 0.00013804
Sell 0.00000993 28.000 0.00027804
Sell 0.00000990 14.000 0.00013860
Sell 0.00000998 19.000 0.00018962
Buy 0.00000981 17.000 0.00016677
Sell 0.00000989 13.000 0.00012857
Buy 0.00000991 9.000 0.00008919
Sell 0.00000994 19.000 0.00018886
Sell 0.00000991 21.000 0.00020811
Buy 0.00000992 17.000 0.00016864
Buy 0.00000993 14.000 0.00013902
Sell 0.00000998 6.000 0.00005988
Buy 0.00000987 14.000 0.00013818
Sell 0.00000991 26.000 0.00025766
Sell 0.00000995 30.000 0.00029850
Buy 0.00000992 15.000 0.00014880
Buy 0.00000992 9.000 0.00008928
Sell 0.00000997 26.000 0.00025922
Sell 0.00000998 10.000 0.00009980
Sell 0.00000997 11.000 0.00010967
Buy 0.00000990 24.000 0.00023760
Buy 0.00000990 25.000 0.00024750
Buy 0.00000994 25.000 0.00024850
Sell 0.00000996 8.000 0.00007968
Buy 0.00000992 30.000 0.00029760
Buy 0.00000987 9.000 0.00008883
Buy 0.00000994 22.000 0.00021868
Buy 0.00000992 12.000 0.00011904
Buy 0.00000993 18.000 0.00017874
Buy 0.00000986 10.000 0.00009860

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 6.25%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997957 -7.58%
BSV/BTC 0.02175520 -5.41%
AWR/BTC 0.00001692 -4.51%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000167 -23.04%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006858 -7.98%
ETH/BTC 0.02969626 -2.42%
XMR/BTC 0.01089931 -4.22%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097777 -11.10%
BCH/BTC 0.04358788 6.27%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000027 -6.90%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336484 -0.14%
GLT/BTC 0.00000132 3.12%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000004 -50.00%
YOB/BTC 0.00000811 -2.05%
ZCL/BTC 0.00016315 -0.68%
MONA/BTC 0.00025057 -5.04%
XBASE/BTC 0.00000073 -9.88%
MAR/BTC 0.00000074 -6.33%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 -0.13%
FTC/BTC 0.00000563 -0.35%
VTC/BTC 0.00005940 13.51%
QRK/BTC 0.00000113 5.61%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -23.08%
EXP/BTC 0.00001919 -13.13%
SIERRA/BTC 0.00000165 -3.51%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090279 3.05%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 1.33%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010012 -1.61%
TRX/BTC 0.00000457 6.28%
DEQ/BTC 0.00000005 -16.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161277 14.77%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021930 -26.69%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000089 8.54%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000067 -2.90%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 -9.09%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000137 8.73%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000203 35.33%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706945 0.37%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049018 0.01%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001191 -6.37%
XZC/BTC 0.00118720 -1.10%
EOS/BTC 0.00066648 0.09%
ADA/BTC 0.00001969 -1.55%
IOTA/BTC 0.00005704 2.24%
XEM/BTC 0.00001061 -2.21%
WAVES/BTC 0.00021037 -0.05%
GUSD/BTC 0.00010787 0.57%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 0.00%
USDC/BTC 0.00010894 -0.09%
PAX/BTC 0.00010945 0.31%
RVN/BTC 0.00000724 0.42%
RC/BTC 0.69999990 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00013479 BTC

Price Volume Total

Sell Orders TOTAL:1,863.62 IOP

Price Volume Total