Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000693  Buying Price: 0.00000264  Selling Price: 0.00000699  Highest Price:0.00000699  Lowest Price:0.00000681  24H CHANGE: 0.87%  24H VOLUME:1666 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Sell 0.00000693 21.000 0.00014553
Buy 0.00000689 10.000 0.00006890
Sell 0.00000695 17.000 0.00011815
Sell 0.00000698 22.000 0.00015356
Sell 0.00000694 5.000 0.00003470
Sell 0.00000693 24.000 0.00016632
Sell 0.00000692 19.000 0.00013148
Buy 0.00000688 19.000 0.00013072
Sell 0.00000690 28.000 0.00019320
Sell 0.00000699 3.000 0.00002097
Sell 0.00000691 17.000 0.00011747
Buy 0.00000687 8.000 0.00005496
Buy 0.00000691 22.000 0.00015202
Sell 0.00000697 9.000 0.00006273
Buy 0.00000690 15.000 0.00010350
Buy 0.00000692 10.000 0.00006920
Sell 0.00000697 18.000 0.00012546
Buy 0.00000696 25.000 0.00017400
Sell 0.00000697 30.000 0.00020910
Buy 0.00000692 13.000 0.00008996
Sell 0.00000694 27.000 0.00018738
Buy 0.00000689 22.000 0.00015158
Sell 0.00000695 14.000 0.00009730
Sell 0.00000695 13.000 0.00009035
Sell 0.00000699 16.000 0.00011184
Buy 0.00000681 21.000 0.00014301
Sell 0.00000689 14.000 0.00009646
Buy 0.00000689 14.000 0.00009646
Buy 0.00000692 4.000 0.00002768
Buy 0.00000686 13.000 0.00008918
Buy 0.00000687 3.000 0.00002061
Buy 0.00000691 16.000 0.00011056
Buy 0.00000689 21.000 0.00014469
Buy 0.00000691 14.000 0.00009674
Sell 0.00000696 29.000 0.00020184
Sell 0.00000691 15.000 0.00010365
Buy 0.00000691 22.000 0.00015202
Sell 0.00000694 17.000 0.00011798
Buy 0.00000698 30.000 0.00020940
Buy 0.00000698 22.000 0.00015356
Buy 0.00000693 15.000 0.00010395
Buy 0.00000695 22.000 0.00015290
Buy 0.00000692 12.000 0.00008304
Buy 0.00000691 13.000 0.00008983
Buy 0.00000694 23.000 0.00015962
Sell 0.00000699 18.000 0.00012582
Buy 0.00000688 3.000 0.00002064
Buy 0.00000686 17.000 0.00011662
Buy 0.00000682 29.000 0.00019778
Sell 0.00000691 7.000 0.00004837
Buy 0.00000686 19.000 0.00013034
Sell 0.00000690 28.000 0.00019320
Buy 0.00000689 16.000 0.00011024
Buy 0.00000686 16.000 0.00010976
Sell 0.00000695 15.000 0.00010425
Buy 0.00000681 20.000 0.00013620
Buy 0.00000686 30.000 0.00020580
Buy 0.00000681 6.000 0.00004086
Buy 0.00000688 20.000 0.00013760
Buy 0.00000684 26.000 0.00017784

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000385 -1.53%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000807 -0.37%
OK/BTC 0.00000426 0.00%
ZEC/BTC 0.00478398 -13.35%
BSV/BTC 0.01300062 -0.00%
AWR/BTC 0.00000339 105.45%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003206 -0.09%
ETH/BTC 0.01913691 0.58%
XMR/BTC 0.00849985 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052339 -0.00%
BCH/BTC 0.02970005 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000166 -1.19%
BLTG/BTC 0.00000069 11.29%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005297 -0.04%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714602 0.51%
GLT/BTC 0.00000058 7.41%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000337 17.83%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00002581 -10.66%
MONA/BTC 0.00015038 -4.39%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000074 -3.90%
MERI/BTC 0.00004543 0.00%
FTC/BTC 0.00000153 0.66%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000016 33.33%
AIAS/BTC 0.00000027 125.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000693 0.87%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061407 11.68%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000108 -2.70%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00009608 0.32%
TRX/BTC 0.00000188 8.05%
1X2/BTC 0.00001293 0.08%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00105198 -4.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004801 -1.82%
NG/BTC 0.00000011 450.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000091 -3.19%
AGCMN/BTC 0.00000006 20.00%
QMC/BTC 0.00000036 -7.69%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018918 -0.01%
XBC/BTC 0.00000057 -10.94%
YCE/BTC 0.00000072 -8.86%
BSH/BTC 0.00007908 0.00%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000016 0.00%
YEC/BTC 0.00027004 0.01%
PASC/BTC 0.00001032 -0.29%
INSN/BTC 0.00000075 4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000035 -5.41%
EZY/BTC 0.00000025 19.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160049 -0.02%
SATC/BTC 0.00000117 0.86%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003939 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -12.50%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000792 -1.37%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931610 -0.92%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 0.00%
SCSX/BTC 0.00000113 264.52%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000010 0.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000245 2.51%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000016 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003581 -0.08%
BAZZ/BTC 0.00000192 9.09%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049019 -0.13%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000656 -2.24%
XZC/BTC 0.00062062 -0.01%
EOS/BTC 0.00037120 -0.01%
IOTA/BTC 0.00005651 -2.54%
WAVES/BTC 0.00012087 0.51%
GUSD/BTC 0.00009576 5.35%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000083 1085.71%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 0.00%
PAX/BTC 0.00009927 -0.56%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 -0.60%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0050986 BTC

Price Volume Total

Sell Orders TOTAL:1,867.62 IOP

Price Volume Total