Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000228  Buying Price: 0.00000024  Selling Price: 0.00000240  Highest Price:0.00000240  Lowest Price:0.00000224  24H CHANGE: 3.64%  24H VOLUME:1106 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000228 8.000 0.00001824
Buy 0.00000227 19.000 0.00004313
Buy 0.00000233 21.000 0.00004893
Buy 0.00000232 14.000 0.00003248
Buy 0.00000235 8.000 0.00001880
Buy 0.00000234 26.000 0.00006084
Buy 0.00000231 6.000 0.00001386
Sell 0.00000237 21.000 0.00004977
Buy 0.00000230 4.000 0.00000920
Sell 0.00000231 8.000 0.00001848
Buy 0.00000226 9.000 0.00002034
Sell 0.00000230 8.000 0.00001840
Buy 0.00000233 25.000 0.00005825
Buy 0.00000229 24.000 0.00005496
Buy 0.00000237 26.000 0.00006162
Sell 0.00000239 8.000 0.00001912
Sell 0.00000232 6.000 0.00001392
Sell 0.00000240 15.000 0.00003600
Buy 0.00000234 29.000 0.00006786
Buy 0.00000230 27.000 0.00006210
Buy 0.00000232 24.000 0.00005568
Buy 0.00000235 29.000 0.00006815
Buy 0.00000235 22.000 0.00005170
Sell 0.00000239 22.000 0.00005258
Buy 0.00000224 5.000 0.00001120
Buy 0.00000232 27.000 0.00006264
Buy 0.00000233 3.000 0.00000699
Buy 0.00000233 7.000 0.00001631
Buy 0.00000224 10.000 0.00002240
Buy 0.00000226 9.000 0.00002034
Buy 0.00000232 15.000 0.00003480
Buy 0.00000225 6.000 0.00001350
Buy 0.00000230 24.000 0.00005520
Sell 0.00000234 28.000 0.00006552
Buy 0.00000229 17.000 0.00003893
Sell 0.00000237 27.000 0.00006399
Sell 0.00000236 3.000 0.00000708
Buy 0.00000229 27.000 0.00006183
Sell 0.00000235 21.000 0.00004935
Sell 0.00000238 21.000 0.00004998
Buy 0.00000225 17.000 0.00003825
Buy 0.00000222 14.000 0.00003108
Buy 0.00000221 11.000 0.00002431
Buy 0.00000227 18.000 0.00004086
Buy 0.00000226 14.000 0.00003164
Sell 0.00000231 6.000 0.00001386
Buy 0.00000235 13.000 0.00003055
Sell 0.00000236 23.000 0.00005428
Buy 0.00000231 13.000 0.00003003
Buy 0.00000231 15.000 0.00003465
Buy 0.00000226 19.000 0.00004294
Buy 0.00000229 14.000 0.00003206
Sell 0.00000235 29.000 0.00006815
Sell 0.00000231 18.000 0.00004158
Sell 0.00000238 8.000 0.00001904
Buy 0.00000228 22.000 0.00005016
Sell 0.00000230 26.000 0.00005980
Buy 0.00000233 15.000 0.00003495
Buy 0.00000235 4.000 0.00000940
Buy 0.00000231 15.000 0.00003465

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 -3.12%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -9.26%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 0.00%
SORA/BTC 0.00000185 0.00%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001082 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000198 0.00%
ZEC/BTC 0.00425029 -0.00%
BSV/BTC 0.01317954 0.00%
EUNO/BTC 0.00000059 13.46%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00001391 -0.43%
BIS/BTC 0.00001365 0.00%
OK/BTC 0.00000258 -12.84%
DEQ/BTC 0.00000030 -18.92%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 -9.09%
SPAZ/BTC 0.00000216 -0.92%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00002949 -0.17%
ETH/BTC 0.02021009 -0.47%
XMR/BTC 0.00735108 0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000004 33.33%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00085766 5.03%
BCH/BTC 0.02860373 0.00%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000092 -5.15%
BLTG/BTC 0.00000053 3.92%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000406 0.74%
RADS/BTC 0.00006086 0.07%
777/BTC 0.00000020 17.65%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611766 -0.03%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000785 0.13%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000204 -1.45%
BTK/BTC 0.00000107 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003492 12.36%
BTCONE/BTC 0.00000069 1.47%
MONA/BTC 0.00012213 0.01%
MAR/BTC 0.00000056 -22.22%
MERI/BTC 0.00002295 0.09%
FTC/BTC 0.00000179 -0.56%
VTC/BTC 0.00002588 16.89%
QRK/BTC 0.00000108 1.89%
ZEON/BTC 0.00000012 -7.69%
AIAS/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000228 3.64%
SIERRA/BTC 0.00000096 -2.04%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000091 -7.14%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052404 -0.02%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000077 -13.48%
PYX/BTC 0.00000026 0.00%
USDT/BTC 0.00013470 -1.24%
TRX/BTC 0.00000212 4.43%
1X2/BTC 0.00000685 -1.72%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000055 41.03%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00121215 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.00%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000008 33.33%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001542 -2.84%
ETN/BTC 0.00000061 -3.17%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 100.00%
YCE/BTC 0.00000005 -50.00%
BSH/BTC 0.00005041 9.87%
YOC/BTC 0.00000030 100.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 0.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001012 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 0.00%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000604 -0.17%
INSN/BTC 0.00000051 -5.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 7.14%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 21.95%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011089 0.20%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006360 -0.03%
ETNX/BTC 0.00000131 -9.03%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000133 3.10%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00763966 0.78%
VEGI/BTC 0.00000006 20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000053 0.00%
SCSX/BTC 0.00000106 -7.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 0.00%
DCW/BTC 0.00000011 57.14%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 -5.56%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001477 3.94%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 16.67%
TFG1/BTC 0.00009046 12.72%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000779 0.91%
XZC/BTC 0.00045941 0.13%
EOS/BTC 0.00036102 0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008724 5.66%
GUSD/BTC 0.00013334 0.11%
WHEN/BTC 0.00000052 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013403 0.40%
PAX/BTC 0.00014092 0.71%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 -8.31%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005492 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00079636 BTC

Price Volume Total

Sell Orders TOTAL:3,363.59 IOP

Price Volume Total