DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00004859  Buying Price: 0.00004081  Selling Price: 0.00004874  Highest Price:0.00004872  Lowest Price:0.00004854  24H CHANGE: -0.21%  24H VOLUME:2357 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00004859 18.000 0.00087462
Buy 0.00004855 27.000 0.00131085
Buy 0.00004858 5.000 0.00024290
Buy 0.00004860 27.000 0.00131220
Buy 0.00004858 9.000 0.00043722
Buy 0.00004856 16.000 0.00077696
Buy 0.00004857 13.000 0.00063141
Buy 0.00004859 6.000 0.00029154
Buy 0.00004861 3.000 0.00014583
Buy 0.00004862 20.000 0.00097240
Buy 0.00004855 15.000 0.00072825
Buy 0.00004856 19.000 0.00092264
Buy 0.00004854 10.000 0.00048540
Sell 0.00004864 10.000 0.00048640
Buy 0.00004871 11.000 0.00053581
Buy 0.00004865 16.000 0.00077840
Sell 0.00004872 21.000 0.00102312
Buy 0.00004861 6.000 0.00029166
Buy 0.00004860 10.000 0.00048600
Buy 0.00004867 4.000 0.00019468
Sell 0.00004870 23.000 0.00112010
Sell 0.00004867 7.000 0.00034069
Sell 0.00004864 20.000 0.00097280
Buy 0.00004861 20.000 0.00097220
Buy 0.00004866 15.000 0.00072990
Buy 0.00004866 26.000 0.00126516
Buy 0.00004864 3.000 0.00014592
Buy 0.00004861 14.000 0.00068054
Buy 0.00004868 30.000 0.00146040
Buy 0.00004862 15.000 0.00072930
Buy 0.00004867 18.000 0.00087606
Sell 0.00004871 18.000 0.00087678
Sell 0.00004867 7.000 0.00034069
Buy 0.00004862 10.000 0.00048620
Buy 0.00004859 13.000 0.00063167
Buy 0.00004860 18.000 0.00087480
Sell 0.00004868 10.000 0.00048680
Sell 0.00004868 16.000 0.00077888
Buy 0.00004858 16.000 0.00077728
Buy 0.00004865 18.000 0.00087570
Buy 0.00004861 21.000 0.00102081
Buy 0.00004858 4.000 0.00019432
Buy 0.00004861 26.000 0.00126386
Buy 0.00004860 11.000 0.00053460
Sell 0.00004866 12.000 0.00058392
Buy 0.00004863 12.000 0.00058356
Sell 0.00004868 9.000 0.00043812
Sell 0.00004869 28.000 0.00136332
Sell 0.00004869 21.000 0.00102249
Sell 0.00004869 8.000 0.00038952
Sell 0.00004870 16.000 0.00077920
Sell 0.00004864 21.000 0.00102144
Buy 0.00004864 19.000 0.00092416
Buy 0.00004865 29.000 0.00141085
Sell 0.00004866 21.000 0.00102186
Sell 0.00004870 26.000 0.00126620
Sell 0.00004868 27.000 0.00131436
Buy 0.00004863 20.000 0.00097260
Buy 0.00004865 25.000 0.00121625
Sell 0.00004872 24.000 0.00116928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
DOGE/BTC 0.00000063 1.61%
DASH/BTC 0.02267650 1.44%
ZEC/BTC 0.01992123 1.70%
PIVX/BTC 0.00019199 0.48%
ETH/BTC 0.02943048 -4.34%
XMR/BTC 0.01466343 0.87%
ZEN/BTC 0.00192888 -0.03%
BCHABC/BTC 0.05149961 -0.65%
LTC/BTC 0.00773576 0.21%
GLT/BTC 0.00000035 1.80%
CHRT/BTC 0.00009285 -0.04%
LINDA/BTC 0.00000023 1.04%
DSR/BTC 0.00000270 -0.74%
WFF/BTC 0.00000002 1.69%
ZCL/BTC 0.00041388 0.06%
HNDC/BTC 0.00000001 0.41%
MONA/BTC 0.00019764 1.81%
MERI/BTC 0.00004095 0.07%
MFIT/BTC 0.00080000 -0.89%
FTC/BTC 0.00000565 -0.18%
VTC/BTC 0.00010873 -5.95%
QRK/BTC 0.00000097 -2.02%
ZEON/BTC 0.00000183 -1.08%
GENOM/BTC 0.00000049 1.88%
AIAS/BTC 0.00000217 0.46%
IOX/BTC 0.00000001 0.91%
LPC/BTC 0.00014837 -3.42%
XMY/BTC 0.00000057 1.68%
EXP/BTC 0.00003847 0.21%
IOP/BTC 0.00004859 -0.21%
SIERRA/BTC 0.00000800 -0.74%
XGS/BTC 0.00002786 0.71%
XGK/BTC 0.00000001 -0.32%
$PAC/BTC 0.00000032 3.23%
XVG/BTC 0.00000236 -5.22%
BCN/BTC 0.00000000 0%
OPN/BTC 0.00060287 0.34%
FRED/BTC 0.00000001 0.88%
PRD/BTC 0.00000030 -0.25%
ETC/BTC 0.00126881 0.67%
UOU/BTC 0.00000002 -60.00%
VDL/BTC 0.00001000 0.13%
PYX/BTC 0.00000887 -0.50%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000377 -0.91%
1X2/BTC 0.00050477 -0.02%
LRM/BTC 0.00151249 -0.29%
CATO/BTC 0.00001001 0.08%
BALLZ/BTC 0.00000003 -94.34%
BTCP/BTC 0.00000000 0%
NEO/BTC 0.00000000 0%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.60007315

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00004081

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001186 BTC

Price Volume Total
0.00004081 0.500 0.00002040
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 100.000 0.00001300
0.00000012 200.000 0.00002400
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 100.000 0.00000100

Sell Orders TOTAL:1,420 IOP

Price Volume Total
0.00004874 440.000 0.02144560
0.00004974 10.000 0.00049740
0.00005011 20.000 0.00100220
0.00005012 20.000 0.00100240
0.00005013 20.000 0.00100260
0.00005014 20.000 0.00100280
0.00005015 20.000 0.00100300
0.00005115 20.000 0.00102300
0.00005215 20.000 0.00104300
0.00005315 120.000 0.00637800
0.00005415 100.000 0.00541500
0.00005515 100.000 0.00551500
0.00005615 100.000 0.00561500
0.00005715 100.000 0.00571500
0.00005815 100.000 0.00581500
0.00005915 100.000 0.00591500
0.00006015 100.000 0.00601500
0.00006315 1.000 0.00006315
0.00007315 1.000 0.00007315
0.10007315 1.000 0.10007315
0.20007315 1.000 0.20007315
0.30007315 1.000 0.30007315
0.40007315 1.000 0.40007315
0.50007315 1.000 0.50007315
0.60007315 1.000 0.60007315