Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST PRICE:0.00039136  Buying Price: 0.00039130  Selling Price: 0.00039138  Highest Price:0.00039137  Lowest Price:0.00039136  24H CHANGE: 0.00%  24H VOLUME:384 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00039136 7.000 0.00273952
Sell 0.00039137 2.000 0.00078274
Sell 0.00039136 8.000 0.00313088
Buy 0.00039136 8.000 0.00313088
Buy 0.00039137 6.000 0.00234822
Buy 0.00039137 6.000 0.00234822
Sell 0.00039137 1.000 0.00039137
Buy 0.00039137 8.000 0.00313096
Sell 0.00039136 3.000 0.00117408
Sell 0.00039136 1.000 0.00039136
Buy 0.00039136 2.000 0.00078272
Buy 0.00039137 8.000 0.00313096
Buy 0.00039137 9.000 0.00352233
Buy 0.00039137 7.000 0.00273959
Sell 0.00039137 2.000 0.00078274
Sell 0.00039137 4.000 0.00156548
Buy 0.00039137 4.000 0.00156548
Sell 0.00039136 5.000 0.00195680
Buy 0.00039137 4.000 0.00156548
Sell 0.00039137 3.000 0.00117411
Sell 0.00039136 5.000 0.00195680
Buy 0.00039136 5.000 0.00195680
Buy 0.00039137 9.000 0.00352233
Buy 0.00039137 3.000 0.00117411
Buy 0.00039136 1.000 0.00039136
Buy 0.00039136 1.000 0.00039136
Buy 0.00039137 1.000 0.00039137
Buy 0.00039137 6.000 0.00234822
Buy 0.00039137 5.000 0.00195685
Buy 0.00039137 7.000 0.00273959
Buy 0.00039137 2.000 0.00078274
Sell 0.00039136 3.000 0.00117408
Sell 0.00039137 2.000 0.00078274
Buy 0.00039136 4.000 0.00156544
Buy 0.00039137 5.000 0.00195685
Sell 0.00039136 5.000 0.00195680
Buy 0.00039136 6.000 0.00234816
Buy 0.00039136 6.000 0.00234816
Buy 0.00039137 9.000 0.00352233
Sell 0.00039136 9.000 0.00352224
Buy 0.00039136 3.000 0.00117408
Buy 0.00039136 10.000 0.00391360
Sell 0.00039137 6.000 0.00234822
Buy 0.00039136 5.000 0.00195680
Sell 0.00039137 6.000 0.00234822
Buy 0.00039137 9.000 0.00352233
Sell 0.00039137 9.000 0.00352233
Buy 0.00039137 3.000 0.00117411
Sell 0.00039136 8.000 0.00313088
Sell 0.00039136 6.000 0.00234816
Buy 0.00039137 5.000 0.00195685
Buy 0.00039137 7.000 0.00273959
Buy 0.00039136 5.000 0.00195680
Buy 0.00039137 4.000 0.00156548
Buy 0.00039137 9.000 0.00352233
Sell 0.00039136 8.000 0.00313088
Buy 0.00039136 9.000 0.00352224
Buy 0.00039137 10.000 0.00391370
Buy 0.00039136 2.000 0.00078272
Buy 0.00039136 10.000 0.00391360

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03183406 -3.53%
TRX/BTC 0.00000103 -0.96%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000398 -1.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000243 1.25%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00013498 -8.48%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000041 -2.38%
PIRATE/BTC 0.00000197 1.55%
JSB/BTC 0.00002644 -0.19%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000009 0.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 100.00%
TRL/BTC 0.00000090 0.00%
42/BTC 2.19999998 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 0.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023898 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266571 3.36%
BSV/BTC 0.00385928 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000126 5.00%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 35.71%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00005574 -0.02%
AITRA/BTC 0.00011618 -0.01%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001696 -0.12%
PIVX/BTC 0.00002800 11.96%
XMR/BTC 0.00415513 -3.64%
DOGE/BTC 0.00000113 -3.42%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 7.87%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.61%
XNC/BTC 0.00001998 98.21%
GBYTE/BTC 0.00068398 -17.66%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00499897 -16.54%
DCNTR/BTC 0.00001922 -31.33%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00106404 -4.92%
BCH/BTC 0.01058804 -1.74%
TUBE/BTC 0.00000026 -7.14%
BLTG/BTC 0.00000052 -3.70%
ARMS/BTC 0.00000060 -1.64%
VAL/BTC 0.00004082 0.12%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 1.06%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392194 4.77%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 -2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -28.57%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000613 -0.81%
DDK/BTC 0.00010551 -0.03%
MONA/BTC 0.00004530 5.57%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000333 -1.48%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001043 -18.71%
QRK/BTC 0.00000026 -10.34%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000195 3.17%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 -2.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 15.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027350 0.17%
VDL/BTC 0.00000059 -22.37%
USDT/BTC 0.00002290 9.99%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082569 -2.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.07%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00002599 22.02%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000998 0.71%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.29%
INSN/BTC 0.00000044 46.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000021 -30.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000194 203.12%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.31%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469104 -13.14%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000244 -10.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 16.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 0.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000062 -60.51%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000817 -2.27%
FIRO/BTC 0.00010683 0.70%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000737 -2.77%
WAVES/BTC 0.00020787 4.86%
GUSD/BTC 0.00001938 0.26%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001812 -4.03%
PAX/BTC 0.00001938 0.31%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05322453 BTC

Price Volume Total

Sell Orders TOTAL：89.911 HT

Price Volume Total