Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST BTC PRICE:0.00045346  Buying Price: 0.00045339  Selling Price: 0.00045348  Highest Price:0.00045347  Lowest Price:0.00045346  24H CHANGE: 0.00%  24H VOLUME:416 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00045346 9.000 0.00408114
Buy 0.00045346 2.000 0.00090692
Buy 0.00045346 3.000 0.00136038
Buy 0.00045347 8.000 0.00362776
Sell 0.00045347 9.000 0.00408123
Sell 0.00045347 3.000 0.00136041
Buy 0.00045347 8.000 0.00362776
Buy 0.00045347 1.000 0.00045347
Buy 0.00045346 6.000 0.00272076
Sell 0.00045347 6.000 0.00272082
Sell 0.00045346 7.000 0.00317422
Sell 0.00045347 8.000 0.00362776
Sell 0.00045346 1.000 0.00045346
Buy 0.00045347 8.000 0.00362776
Sell 0.00045347 5.000 0.00226735
Sell 0.00045346 3.000 0.00136038
Sell 0.00045347 9.000 0.00408123
Sell 0.00045346 3.000 0.00136038
Buy 0.00045347 10.000 0.00453470
Buy 0.00045346 6.000 0.00272076
Buy 0.00045346 3.000 0.00136038
Buy 0.00045347 9.000 0.00408123
Buy 0.00045346 6.000 0.00272076
Buy 0.00045347 4.000 0.00181388
Buy 0.00045346 7.000 0.00317422
Buy 0.00045346 8.000 0.00362768
Sell 0.00045347 8.000 0.00362776
Buy 0.00045347 4.000 0.00181388
Sell 0.00045346 8.000 0.00362768
Sell 0.00045347 5.000 0.00226735
Buy 0.00045347 2.000 0.00090694
Sell 0.00045347 8.000 0.00362776
Sell 0.00045346 6.000 0.00272076
Sell 0.00045347 10.000 0.00453470
Buy 0.00045347 4.000 0.00181388
Sell 0.00045346 2.000 0.00090692
Buy 0.00045346 8.000 0.00362768
Buy 0.00045347 8.000 0.00362776
Buy 0.00045347 7.000 0.00317429
Buy 0.00045346 5.000 0.00226730
Buy 0.00045346 6.000 0.00272076
Buy 0.00045347 9.000 0.00408123
Buy 0.00045346 10.000 0.00453460
Buy 0.00045347 1.000 0.00045347
Buy 0.00045346 4.000 0.00181384
Buy 0.00045347 6.000 0.00272082
Buy 0.00045347 5.000 0.00226735
Buy 0.00045346 4.000 0.00181384
Sell 0.00045347 6.000 0.00272082
Sell 0.00045347 9.000 0.00408123
Sell 0.00045346 3.000 0.00136038
Buy 0.00045346 8.000 0.00362768
Buy 0.00045346 5.000 0.00226730
Sell 0.00045346 9.000 0.00408114
Buy 0.00045347 4.000 0.00181388
Buy 0.00045347 5.000 0.00226735
Buy 0.00045346 7.000 0.00317422
Sell 0.00045346 6.000 0.00272076
Sell 0.00045346 1.000 0.00045346
Sell 0.00045346 6.000 0.00272076

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528204 -1.75%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002196 -0.14%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000565 22.29%
DCNTR/BTC 0.00026309 0.02%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 9.72%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 -3.17%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000010 -37.50%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003620 0.08%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000115 13.86%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539196 0.00%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000417 -3.02%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000727 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000124 13.76%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000229 -9.13%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000449 0.00%
PIVX/BTC 0.00003884 -0.94%
XMR/BTC 0.00845908 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056486 0.02%
BCH/BTC 0.02140407 0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00021596 0.01%
TUBE/BTC 0.00000077 4.05%
BLTG/BTC 0.00000145 2.11%
ARMS/BTC 0.00000140 -1.41%
RADS/BTC 0.00005158 0.04%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449861 0.19%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 23.81%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 -10.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 -0.10%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -0.75%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000046 17.95%
OPN/BTC 0.00000005 -66.67%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049854 -0.02%
VDL/BTC 0.00000209 2.45%
USDT/BTC 0.00009599 2.55%
TRX/BTC 0.00000274 6.61%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221697 0.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -7.05%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001028 -0.29%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010100 0.23%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.00%
INSN/BTC 0.00000023 43.75%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 1.54%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000011 57.14%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001355 0.82%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006039 3.57%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -33.33%
TELOS/BTC 0.00000086 -7.53%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742720 -0.11%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00001572 8.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -54.55%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000019 5.56%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003794 -2.47%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 -7.05%
XZC/BTC 0.00042034 0.05%
EOS/BTC 0.00025039 -6.79%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000977 -10.20%
WAVES/BTC 0.00022789 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.49%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -0.63%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1214127 BTC

Price Volume Total

Sell Orders TOTAL：83.038 HT

Price Volume Total