Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST BTC PRICE:0.00050999  Buying Price: 0.00038144  Selling Price: 0.00051000  Highest Price:0.00050999  Lowest Price:0.00050998  24H CHANGE: 0.00%  24H VOLUME:372 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00050999 6.000 0.00305994
Buy 0.00050999 8.000 0.00407992
Sell 0.00050998 3.000 0.00152994
Buy 0.00050998 2.000 0.00101996
Sell 0.00050999 7.000 0.00356993
Sell 0.00050999 2.000 0.00101998
Buy 0.00050999 7.000 0.00356993
Sell 0.00050998 1.000 0.00050998
Buy 0.00050998 8.000 0.00407984
Buy 0.00050998 1.000 0.00050998
Sell 0.00050999 2.000 0.00101998
Buy 0.00050998 8.000 0.00407984
Buy 0.00050998 1.000 0.00050998
Buy 0.00050999 8.000 0.00407992
Buy 0.00050999 2.000 0.00101998
Buy 0.00050998 1.000 0.00050998
Sell 0.00050999 4.000 0.00203996
Sell 0.00050999 7.000 0.00356993
Buy 0.00050998 5.000 0.00254990
Sell 0.00050999 2.000 0.00101998
Sell 0.00050999 1.000 0.00050999
Sell 0.00050999 7.000 0.00356993
Buy 0.00050998 3.000 0.00152994
Sell 0.00050999 3.000 0.00152997
Sell 0.00050999 8.000 0.00407992
Buy 0.00050998 6.000 0.00305988
Buy 0.00050999 1.000 0.00050999
Buy 0.00050998 1.000 0.00050998
Buy 0.00050998 5.000 0.00254990
Buy 0.00050999 2.000 0.00101998
Buy 0.00050999 9.000 0.00458991
Buy 0.00050999 1.000 0.00050999
Buy 0.00050999 8.000 0.00407992
Buy 0.00050999 7.000 0.00356993
Sell 0.00050999 8.000 0.00407992
Buy 0.00050999 9.000 0.00458991
Buy 0.00050999 4.000 0.00203996
Buy 0.00050999 9.000 0.00458991
Sell 0.00050998 5.000 0.00254990
Buy 0.00050998 5.000 0.00254990
Buy 0.00050998 6.000 0.00305988
Buy 0.00050999 7.000 0.00356993
Buy 0.00050999 9.000 0.00458991
Buy 0.00050998 8.000 0.00407984
Buy 0.00050999 10.000 0.00509990
Buy 0.00050999 3.000 0.00152997
Buy 0.00050998 9.000 0.00458982
Sell 0.00050999 4.000 0.00203996
Sell 0.00050999 3.000 0.00152997
Buy 0.00050998 7.000 0.00356986
Buy 0.00050999 9.000 0.00458991
Buy 0.00050998 10.000 0.00509980
Buy 0.00050998 1.000 0.00050998
Buy 0.00050998 6.000 0.00305988
Sell 0.00050999 9.000 0.00458991
Buy 0.00050998 10.000 0.00509980
Buy 0.00050998 10.000 0.00509980
Buy 0.00050998 2.000 0.00101996
Buy 0.00050999 9.000 0.00458991
Buy 0.00050999 2.000 0.00101998

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000028 7.69%
SORA/BTC 0.00000121 5.22%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 0.00%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00031998 -0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000031 -3.12%
CSR/BTC 0.00055993 -0.01%
DOLLAR/BTC 0.00007897 -0.03%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500029 -0.01%
BSV/BTC 0.02622049 0.00%
EUNO/BTC 0.00000064 -1.54%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000283 -3.41%
TNET/BTC 0.00000505 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000735 -5.77%
OK/BTC 0.00000284 -18.16%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004411 7.59%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003700 0.00%
ETH/BTC 0.02423496 10.16%
XMR/BTC 0.00790302 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 -0.15%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008798 -9.10%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00083295 -4.23%
BCH/BTC 0.03476403 -0.00%
VECT/BTC 0.00000061 -6.15%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 -5.68%
BLTG/BTC 0.00000166 -4.05%
ARMS/BTC 0.00000156 2.63%
RADS/BTC 0.00006496 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000035 -46.97%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.64%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629958 3.94%
GLT/BTC 0.00000014 7.69%
CHRT/BTC 0.00000790 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 1.43%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -3.45%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002677 9.49%
BTCONE/BTC 0.00000031 -3.12%
MONA/BTC 0.00018978 0.00%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002298 0.22%
FTC/BTC 0.00000093 -7.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000084 3.70%
ZEON/BTC 0.00000016 -15.79%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000241 2.55%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000055 89.66%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000120 -4.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000040 11.11%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074924 0.06%
VDL/BTC 0.00000122 -0.81%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000206 -3.74%
1X2/BTC 0.00001098 0.37%
CATO/BTC 0.00000078 -14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109114 6.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000428 -8.74%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 15.00%
AGCMN/BTC 0.00000187 -3.61%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 0.76%
ETN/BTC 0.00000034 -12.82%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010068 0.10%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 100.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.96%
INSN/BTC 0.00000033 -21.43%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 -7.69%
GC/BTC 0.00000449 0.00%
APR/BTC 0.00000064 -1.54%
EZY/BTC 0.00000043 4.88%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00000929 -7.10%
SATC/BTC 0.00000988 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 -0.12%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000119 0.00%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000009 12.50%
DASH/BTC 0.01014220 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00004010 16.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000040 11.11%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000014 -12.50%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000775 -1.40%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000010 42.86%
TFG1/BTC 0.00025089 0.22%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000684 2.24%
XZC/BTC 0.00049302 -0.05%
EOS/BTC 0.00037038 6.69%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000937 -12.51%
WAVES/BTC 0.00014059 0.03%
GUSD/BTC 0.00014950 0.13%
WHEN/BTC 0.00000048 0.00%
BSVG/BTC 0.00000006 -62.50%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.77%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000243 4.29%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08406512 BTC

Price Volume Total

Sell Orders TOTAL:70.153 HT

Price Volume Total