Trade History HT/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00039136 | 7.000 | 0.00273952 |
---|---|---|---|
Sell | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039136 | 8.000 | 0.00313088 |
Buy | 0.00039136 | 8.000 | 0.00313088 |
Buy | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039137 | 6.000 | 0.00234822 |
Sell | 0.00039137 | 1.000 | 0.00039137 |
Buy | 0.00039137 | 8.000 | 0.00313096 |
Sell | 0.00039136 | 3.000 | 0.00117408 |
Sell | 0.00039136 | 1.000 | 0.00039136 |
Buy | 0.00039136 | 2.000 | 0.00078272 |
Buy | 0.00039137 | 8.000 | 0.00313096 |
Buy | 0.00039137 | 9.000 | 0.00352233 |
Buy | 0.00039137 | 7.000 | 0.00273959 |
Sell | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039137 | 4.000 | 0.00156548 |
Buy | 0.00039137 | 4.000 | 0.00156548 |
Sell | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 4.000 | 0.00156548 |
Sell | 0.00039137 | 3.000 | 0.00117411 |
Sell | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 9.000 | 0.00352233 |
Buy | 0.00039137 | 3.000 | 0.00117411 |
Buy | 0.00039136 | 1.000 | 0.00039136 |
Buy | 0.00039136 | 1.000 | 0.00039136 |
Buy | 0.00039137 | 1.000 | 0.00039137 |
Buy | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039137 | 5.000 | 0.00195685 |
Buy | 0.00039137 | 7.000 | 0.00273959 |
Buy | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039136 | 3.000 | 0.00117408 |
Sell | 0.00039137 | 2.000 | 0.00078274 |
Buy | 0.00039136 | 4.000 | 0.00156544 |
Buy | 0.00039137 | 5.000 | 0.00195685 |
Sell | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039136 | 6.000 | 0.00234816 |
Buy | 0.00039136 | 6.000 | 0.00234816 |
Buy | 0.00039137 | 9.000 | 0.00352233 |
Sell | 0.00039136 | 9.000 | 0.00352224 |
Buy | 0.00039136 | 3.000 | 0.00117408 |
Buy | 0.00039136 | 10.000 | 0.00391360 |
Sell | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Sell | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039137 | 9.000 | 0.00352233 |
Sell | 0.00039137 | 9.000 | 0.00352233 |
Buy | 0.00039137 | 3.000 | 0.00117411 |
Sell | 0.00039136 | 8.000 | 0.00313088 |
Sell | 0.00039136 | 6.000 | 0.00234816 |
Buy | 0.00039137 | 5.000 | 0.00195685 |
Buy | 0.00039137 | 7.000 | 0.00273959 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 4.000 | 0.00156548 |
Buy | 0.00039137 | 9.000 | 0.00352233 |
Sell | 0.00039136 | 8.000 | 0.00313088 |
Buy | 0.00039136 | 9.000 | 0.00352224 |
Buy | 0.00039137 | 10.000 | 0.00391370 |
Buy | 0.00039136 | 2.000 | 0.00078272 |
Buy | 0.00039136 | 10.000 | 0.00391360 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03183406 | -3.53% |
TRX/BTC | 0.00000103 | -0.96% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000398 | -1.00% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000243 | 1.25% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00013498 | -8.48% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000041 | -2.38% |
PIRATE/BTC | 0.00000197 | 1.55% |
JSB/BTC | 0.00002644 | -0.19% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000009 | 0.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | 100.00% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.19999998 | -31.25% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000055 | -1.79% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | 0.00% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000002 | 100.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000010 | 11.11% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079582 | -0.52% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002992 | 0.00% |
DOGES/BTC | 0.00023898 | 0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266571 | 3.36% |
BSV/BTC | 0.00385928 | -2.40% |
PIASA/BTC | 0.00000091 | -4.21% |
ILC/BTC | 0.00000018 | -10.00% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000126 | 5.00% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000028 | -3.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 35.71% |
HLP/BTC | 0.00007988 | 0.01% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000182 | -0.55% |
SFD/BTC | 0.00005574 | -0.02% |
AITRA/BTC | 0.00011618 | -0.01% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000159 | -2.45% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001696 | -0.12% |
PIVX/BTC | 0.00002800 | 11.96% |
XMR/BTC | 0.00415513 | -3.64% |
DOGE/BTC | 0.00000113 | -3.42% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00005499 | 7.87% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -76.92% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.00% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000036 | 2.86% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -2.61% |
XNC/BTC | 0.00001998 | 98.21% |
GBYTE/BTC | 0.00068398 | -17.66% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00499897 | -16.54% |
DCNTR/BTC | 0.00001922 | -31.33% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000189 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000771 | 0.00% |
ZEN/BTC | 0.00106404 | -4.92% |
BCH/BTC | 0.01058804 | -1.74% |
TUBE/BTC | 0.00000026 | -7.14% |
BLTG/BTC | 0.00000052 | -3.70% |
ARMS/BTC | 0.00000060 | -1.64% |
VAL/BTC | 0.00004082 | 0.12% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 1.06% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00392194 | 4.77% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000094 | -2.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000010 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -1.49% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000005 | -28.57% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000008 | 0.00% |
DEQ/BTC | 0.00000485 | 0.00% |
ZCL/BTC | 0.00000613 | -0.81% |
DDK/BTC | 0.00010551 | -0.03% |
MONA/BTC | 0.00004530 | 5.57% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000333 | -1.48% |
FTC/BTC | 0.00000101 | -12.17% |
VTC/BTC | 0.00001043 | -18.71% |
QRK/BTC | 0.00000026 | -10.34% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000195 | 3.17% |
XGS/BTC | 0.00000005 | 66.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | -2.13% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 15.38% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00027350 | 0.17% |
VDL/BTC | 0.00000059 | -22.37% |
USDT/BTC | 0.00002290 | 9.99% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | -10.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082569 | -2.09% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | -0.84% |
AGCMN/BTC | 0.00000184 | -3.16% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001399 | 0.07% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 0.00% |
BSH/BTC | 0.00002599 | 22.02% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000998 | 0.71% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000000 | 0% |
KMD/BTC | 0.00002566 | 4.01% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.17% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000345 | -0.29% |
INSN/BTC | 0.00000044 | 46.67% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000007 | 75.00% |
EZY/BTC | 0.00000021 | -30.00% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000194 | 203.12% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004215 | 0.31% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00469104 | -13.14% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000244 | -10.29% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | 16.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 0.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000049 | -90.16% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000062 | -60.51% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000817 | -2.27% |
FIRO/BTC | 0.00010683 | 0.70% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000737 | -2.77% |
WAVES/BTC | 0.00020787 | 4.86% |
GUSD/BTC | 0.00001938 | 0.26% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001812 | -4.03% |
PAX/BTC | 0.00001938 | 0.31% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy HT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.05322453 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:89.911 HT
Price | Volume | Total |
---|