Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST BTC PRICE:0.00023341  Buying Price: 0.00023335  Selling Price: 0.00023342  Highest Price:0.00028999  Lowest Price:0.00023340  24H CHANGE: 1.64%  24H VOLUME:362.558 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00023341 9.000 0.00210069
Sell 0.00023341 3.000 0.00070023
Sell 0.00023340 2.000 0.00046680
Buy 0.00023341 6.000 0.00140046
Buy 0.00023341 5.000 0.00116705
Buy 0.00023340 5.000 0.00116700
Sell 0.00023340 3.000 0.00070020
Buy 0.00023340 2.000 0.00046680
Sell 0.00023341 5.000 0.00116705
Buy 0.00023340 5.000 0.00116700
Buy 0.00023340 8.000 0.00186720
Sell 0.00023340 10.000 0.00233400
Buy 0.00023341 4.000 0.00093364
Buy 0.00023341 5.000 0.00116705
Buy 0.00023341 9.000 0.00210069
Buy 0.00023341 8.000 0.00186728
Buy 0.00023340 7.000 0.00163380
Buy 0.00023340 8.000 0.00186720
Buy 0.00023340 7.000 0.00163380
Sell 0.00023340 10.000 0.00233400
Buy 0.00023340 7.000 0.00163380
Buy 0.00023340 8.000 0.00186720
Buy 0.00023340 9.000 0.00210060
Buy 0.00023341 6.000 0.00140046
Buy 0.00023341 8.000 0.00186728
Sell 0.00023341 4.000 0.00093364
Sell 0.00028998 3.000 0.00086994
Buy 0.00028999 4.000 0.00115996
Buy 0.00028998 2.000 0.00057996
Buy 0.00028999 3.000 0.00086997
Buy 0.00028998 8.000 0.00231984
Buy 0.00028998 5.000 0.00144990
Buy 0.00028998 3.000 0.00086994
Sell 0.00028999 3.000 0.00086997
Buy 0.00028998 9.000 0.00260982
Buy 0.00028999 7.000 0.00202993
Buy 0.00028999 6.000 0.00173994
Buy 0.00028998 2.000 0.00057996
Buy 0.00028999 6.000 0.00173994
Buy 0.00028998 2.000 0.00057996
Buy 0.00028999 6.000 0.00173994
Sell 0.00028999 8.000 0.00231992
Buy 0.00028998 5.000 0.00144990
Buy 0.00028999 10.000 0.00289990
Buy 0.00028999 4.000 0.00115996
Buy 0.00028998 7.000 0.00202986
Buy 0.00028999 2.000 0.00057998
Buy 0.00028998 1.000 0.00028998
Buy 0.00028999 1.000 0.00028999
Sell 0.00028999 5.000 0.00144995
Sell 0.00028998 1.000 0.00028998
Buy 0.00028998 1.000 0.00028998
Buy 0.00028998 8.000 0.00231984
Buy 0.00028999 6.000 0.00173994
Sell 0.00028999 3.000 0.00086997
Buy 0.00028998 2.000 0.00057996
Buy 0.00028998 5.000 0.00144990
Sell 0.00028998 6.000 0.00173988
Buy 0.00028998 4.000 0.00115992
Buy 0.00028999 9.000 0.00260991

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028907 -4.16%
DOGE/BTC 0.00000020 -13.04%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068996 -31.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.09%
SORA/BTC 0.00000551 -2.82%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559998 -1.75%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000747 -0.27%
PIRATE/BTC 0.00000263 -1.13%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072999 0.00%
XLT/BTC 0.00004499 -10.00%
DOGES/BTC 0.00031998 -0.00%
DVS/BTC 0.00001081 0.00%
ZEC/BTC 0.00413011 -4.03%
BSV/BTC 0.00947663 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000064 -7.25%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000164 -18.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000376 -5.05%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000098 0.00%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146998 -2.00%
AITRA/BTC 0.00011752 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159999 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001835 0.49%
XMR/BTC 0.00691705 -7.15%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000298 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002099 0.00%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002799 0.00%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026997 0.01%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006499 0.02%
ZEN/BTC 0.00068152 -21.58%
BCH/BTC 0.01611796 -12.88%
TUBE/BTC 0.00000047 14.63%
BLTG/BTC 0.00000164 -1.80%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00003071 -19.42%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00760008 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424471 -15.08%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000002 -33.33%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -11.86%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000040 2.56%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000869 -2.58%
DDK/BTC 0.00011558 -0.01%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000059 -21.33%
VTC/BTC 0.00001078 9.00%
QRK/BTC 0.00000027 42.11%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000209 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -27.78%
IRA/BTC 0.00000005 0.00%
OPN/BTC 0.00000018 50.00%
GHELP/BTC 0.00000018 -14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00034899 2.62%
VDL/BTC 0.00000399 4.45%
USDT/BTC 0.00006097 0.00%
TRX/BTC 0.00000193 -0.52%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099559 -11.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000133 -12.50%
AGCMN/BTC 0.00000187 -1.06%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000035 -5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.22%
ETN/BTC 0.00000037 12.12%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002365 20.17%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005498 -0.02%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000727 -0.68%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003491 -0.14%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000249 1.22%
INSN/BTC 0.00000028 -28.21%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000058 11.54%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000009 -25.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000408 -13.74%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004999 0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000079 23.44%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000146 -63.41%
BRAZ/BTC 0.00000022 -26.67%
DASH/BTC 0.00591165 0.09%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000348 17.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 30.00%
ACR/BTC 0.00000029 -23.68%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002611 -2.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000999 -12.21%
XZC/BTC 0.00021568 -4.09%
EOS/BTC 0.00018840 -0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 0.91%
WAVES/BTC 0.00035247 -19.85%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.09%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 1.64%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000081 -22.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0622276 BTC

Price Volume Total

Sell Orders TOTAL：100.227 HT

Price Volume Total