Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST BTC PRICE:0.00054999  Buying Price: 0.00038144  Selling Price: 0.00055000  Highest Price:0.00054999  Lowest Price:0.00054998  24H CHANGE: 0.00%  24H VOLUME:387 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00054999 6.000 0.00329994
Sell 0.00054998 2.000 0.00109996
Sell 0.00054998 7.000 0.00384986
Buy 0.00054998 8.000 0.00439984
Sell 0.00054999 4.000 0.00219996
Sell 0.00054998 9.000 0.00494982
Buy 0.00054999 9.000 0.00494991
Buy 0.00054998 7.000 0.00384986
Sell 0.00054998 5.000 0.00274990
Buy 0.00054999 6.000 0.00329994
Sell 0.00054999 2.000 0.00109998
Buy 0.00054998 4.000 0.00219992
Buy 0.00054998 1.000 0.00054998
Sell 0.00054998 10.000 0.00549980
Sell 0.00054998 6.000 0.00329988
Buy 0.00054999 3.000 0.00164997
Sell 0.00054999 2.000 0.00109998
Buy 0.00054998 4.000 0.00219992
Buy 0.00054999 9.000 0.00494991
Sell 0.00054998 9.000 0.00494982
Buy 0.00054998 9.000 0.00494982
Sell 0.00054999 10.000 0.00549990
Buy 0.00054999 5.000 0.00274995
Buy 0.00054999 4.000 0.00219996
Buy 0.00054998 3.000 0.00164994
Buy 0.00054999 2.000 0.00109998
Buy 0.00054998 8.000 0.00439984
Sell 0.00054998 10.000 0.00549980
Buy 0.00054999 2.000 0.00109998
Sell 0.00054999 7.000 0.00384993
Sell 0.00054999 1.000 0.00054999
Buy 0.00054999 1.000 0.00054999
Sell 0.00054998 2.000 0.00109996
Buy 0.00054998 1.000 0.00054998
Buy 0.00054998 9.000 0.00494982
Buy 0.00054998 1.000 0.00054998
Buy 0.00054998 4.000 0.00219992
Sell 0.00054998 3.000 0.00164994
Buy 0.00054999 7.000 0.00384993
Buy 0.00054998 9.000 0.00494982
Buy 0.00054999 3.000 0.00164997
Buy 0.00054998 9.000 0.00494982
Buy 0.00054998 9.000 0.00494982
Sell 0.00054998 3.000 0.00164994
Buy 0.00054999 5.000 0.00274995
Sell 0.00054999 4.000 0.00219996
Buy 0.00054999 10.000 0.00549990
Buy 0.00054998 10.000 0.00549980
Sell 0.00054999 4.000 0.00219996
Sell 0.00054999 3.000 0.00164997
Sell 0.00054998 4.000 0.00219992
Buy 0.00054999 8.000 0.00439992
Buy 0.00054999 7.000 0.00384993
Buy 0.00054998 1.000 0.00054998
Sell 0.00054998 4.000 0.00219992
Sell 0.00054998 10.000 0.00549980
Sell 0.00054998 4.000 0.00219992
Sell 0.00054998 1.000 0.00054998
Sell 0.00054998 6.000 0.00329988
Buy 0.00054999 10.000 0.00549990

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004897 0.04%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003352 -0.06%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001122 0.00%
PYRK/BTC 0.00000098 0.00%
NBXC/BTC 0.00000084 -1.18%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570060 0.00%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000226 11.33%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000505 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000338 -1.74%
BIS/BTC 0.00001445 -0.28%
OK/BTC 0.00000444 0.00%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000008 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00034499 1.47%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000270 -5.26%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002997 0.03%
PIVX/BTC 0.00004795 -0.79%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000447 -6.29%
BITC/BTC 0.00003998 957.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074024 0.00%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000039 11.43%
TUBE/BTC 0.00000202 1.00%
BLTG/BTC 0.00000147 4.26%
ARMS/BTC 0.00000155 -3.12%
RADS/BTC 0.00004991 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000028 12.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463293 2.72%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 21.21%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 -2.11%
ZCL/BTC 0.00001642 -0.42%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 -3.28%
MERI/BTC 0.00001497 0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000266 0.38%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000093 4.49%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 3.16%
IRA/BTC 0.00000057 0.00%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000038 -11.63%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069744 0.02%
VDL/BTC 0.00000159 1.27%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000197 1.55%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -58.97%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110419 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.54%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001333 -0.89%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010002 -0.72%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000593 -40.52%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000033 10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 6.67%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 -8.57%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005438 -6.53%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000120 -9.09%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749253 0.38%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 65.38%
SCSX/BTC 0.00000980 5.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000023 53.33%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 0.00%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001115 1386.67%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000863 11.64%
XZC/BTC 0.00046144 0.11%
EOS/BTC 0.00025834 0.21%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001040 -2.71%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009965 0.61%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 83.33%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000679 -15.02%
USDC/BTC 0.00010227 -0.40%
PAX/BTC 0.00010460 -1.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000211 -0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019995 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08402324 BTC

Price Volume Total

Sell Orders TOTAL：70.038 HT

Price Volume Total