Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST PRICE:0.00025835  Buying Price: 0.00025830  Selling Price: 0.00025837  Highest Price:0.00025836  Lowest Price:0.00025835  24H CHANGE: -0.00%  24H VOLUME:400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00025835 7.000 0.00180845
Buy 0.00025836 8.000 0.00206688
Buy 0.00025836 6.000 0.00155016
Buy 0.00025835 3.000 0.00077505
Buy 0.00025835 3.000 0.00077505
Buy 0.00025835 2.000 0.00051670
Buy 0.00025836 7.000 0.00180852
Sell 0.00025835 2.000 0.00051670
Buy 0.00025836 10.000 0.00258360
Sell 0.00025836 4.000 0.00103344
Sell 0.00025836 4.000 0.00103344
Sell 0.00025836 4.000 0.00103344
Buy 0.00025836 5.000 0.00129180
Buy 0.00025836 8.000 0.00206688
Buy 0.00025836 6.000 0.00155016
Buy 0.00025836 10.000 0.00258360
Buy 0.00025835 3.000 0.00077505
Buy 0.00025836 5.000 0.00129180
Buy 0.00025835 9.000 0.00232515
Buy 0.00025835 10.000 0.00258350
Sell 0.00025836 3.000 0.00077508
Buy 0.00025835 7.000 0.00180845
Buy 0.00025835 3.000 0.00077505
Sell 0.00025835 10.000 0.00258350
Buy 0.00025836 1.000 0.00025836
Buy 0.00025836 7.000 0.00180852
Buy 0.00025835 1.000 0.00025835
Sell 0.00025835 5.000 0.00129175
Buy 0.00025835 1.000 0.00025835
Buy 0.00025835 9.000 0.00232515
Sell 0.00025836 9.000 0.00232524
Sell 0.00025836 10.000 0.00258360
Buy 0.00025836 2.000 0.00051672
Sell 0.00025835 10.000 0.00258350
Buy 0.00025835 1.000 0.00025835
Buy 0.00025836 3.000 0.00077508
Sell 0.00025836 3.000 0.00077508
Sell 0.00025836 4.000 0.00103344
Buy 0.00025835 5.000 0.00129175
Sell 0.00025835 2.000 0.00051670
Sell 0.00025836 5.000 0.00129180
Buy 0.00025835 9.000 0.00232515
Sell 0.00025836 4.000 0.00103344
Buy 0.00025835 9.000 0.00232515
Sell 0.00025836 9.000 0.00232524
Buy 0.00025836 5.000 0.00129180
Sell 0.00025835 2.000 0.00051670
Buy 0.00025836 1.000 0.00025836
Buy 0.00025836 1.000 0.00025836
Buy 0.00025835 9.000 0.00232515
Sell 0.00025835 9.000 0.00232515
Buy 0.00025836 1.000 0.00025836
Buy 0.00025836 7.000 0.00180852
Buy 0.00025836 2.000 0.00051672
Buy 0.00025836 5.000 0.00129180
Buy 0.00025835 3.000 0.00077505
Sell 0.00025836 4.000 0.00103344
Buy 0.00025835 9.000 0.00232515
Buy 0.00025835 8.000 0.00206680
Sell 0.00025835 2.000 0.00051670

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791707 0.00%
LTC/BTC 0.00219925 -5.33%
TRX/BTC 0.00000276 -1.08%
BNB/BTC 0.01077806 -3.00%
MARS/BTC 0.00000156 17.29%
CBIZ/BTC 0.000000000079 0.00%
USDT/BTC 0.00003499 -2.04%
XMR/BTC 0.00655900 -4.40%
ZCL/BTC 0.00000207 -1.43%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000319 0.00%
YEAR/BTC 0.00000064 3.23%
CHESS/BTC 0.00000086 3.61%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000023 -11.54%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000010 11.11%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000084 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 4.43%
BSK/BTC 0.00000499 0.00%
CAKESWAP/BTC 0.00000007 16.67%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00013796 -0.01%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045998 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294995 -10.72%
BSV/BTC 0.00179793 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000032 39.13%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000017 6.25%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 0.00%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011990 -0.01%
AITRA/BTC 0.00000347 -0.57%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 -8.33%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 -0.00%
BYG/BTC 0.00007997 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 0.00%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 -0.06%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000196 -1.01%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000013 8.33%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003243 -1.40%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064803 -5.83%
BCH/BTC 0.00619002 -5.21%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000007 -12.50%
VAL/BTC 0.00007336 0.05%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 -0.87%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000009 -10.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -2.94%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000898 -0.11%
GLT/BTC 0.000000023 -4.17%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -22.22%
ZUM/BTC 0.000000005 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002265 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000554 0.00%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00074904 -2.11%
1X2/BTC 0.00000496 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036869 -5.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000190 -1.55%
QMC/BTC 0.00000446 -0.89%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001221 -0.16%
CCX/BTC 0.00000827 -0.48%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.00%
VECO/BTC 0.00000007 16.67%
BSH/BTC 0.00004827 8.37%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000095 5.56%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000014 -12.50%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00000756 0.13%
STRMS/BTC 0.00000045 0.00%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000991 0.30%
XIT/BTC 0.00000029 16.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000024 -7.69%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000427 -21.94%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00209402 0.62%
VEGI/BTC 0.000000020 -50.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.01%
DCW/BTC 0.00000133 1.53%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000136 0.00%
MCC/BTC 0.000000014 0.00%
IMG/BTC 0.00000004 -20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000438 -1.35%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001340 -3.87%
EOS/BTC 0.00004267 -6.16%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017213 -7.62%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.02%
USDP/BTC 0.00003326 -0.12%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -5.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05307519 BTC

Price Volume Total

Sell Orders TOTAL:61.638 HT

Price Volume Total