Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00030099  Buying Price: 0.00030000  Selling Price: 0.00030100  Highest Price:0.00030099  Lowest Price:0.00030098  24H CHANGE: 0.00%  24H VOLUME:306162 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Buy 0.00030099 8,174.000 2.46029226
Buy 0.00030099 8,967.000 2.69897733
Buy 0.00030098 5,496.000 1.65418608
Sell 0.00030099 7,135.000 2.14756365
Buy 0.00030098 6,700.000 2.01656600
Sell 0.00030098 8,660.000 2.60648680
Buy 0.00030099 8,033.000 2.41785267
Buy 0.00030099 700.000 0.21069300
Sell 0.00030099 2,860.000 0.86083140
Sell 0.00030098 2,682.000 0.80722836
Buy 0.00030099 5,937.000 1.78697763
Buy 0.00030098 2,481.000 0.74673138
Buy 0.00030098 4,839.000 1.45644222
Buy 0.00030098 1,388.000 0.41776024
Buy 0.00030099 2,173.000 0.65405127
Sell 0.00030099 3,174.000 0.95534226
Buy 0.00030098 2,243.000 0.67509814
Sell 0.00030098 7,814.000 2.35185772
Sell 0.00030099 3,321.000 0.99958779
Buy 0.00030098 4,388.000 1.32070024
Sell 0.00030099 3,533.000 1.06339767
Buy 0.00030098 9,990.000 3.00679020
Sell 0.00030098 6,446.000 1.94011708
Buy 0.00030098 8,457.000 2.54538786
Buy 0.00030099 5,507.000 1.65755193
Buy 0.00030099 5,953.000 1.79179347
Buy 0.00030099 2,742.000 0.82531458
Buy 0.00030098 476.000 0.14326648
Buy 0.00030099 3,406.000 1.02517194
Buy 0.00030099 2,727.000 0.82079973
Sell 0.00030098 4,723.000 1.42152854
Buy 0.00030099 1,228.000 0.36961572
Sell 0.00030098 1,208.000 0.36358384
Buy 0.00030098 3,656.000 1.10038288
Sell 0.00030099 2,311.000 0.69558789
Sell 0.00030099 4,009.000 1.20666891
Sell 0.00030098 3,615.000 1.08804270
Buy 0.00030099 1,726.000 0.51950874
Buy 0.00030098 2,999.000 0.90263902
Buy 0.00030099 2,190.000 0.65916810
Buy 0.00030099 1,847.000 0.55592853
Sell 0.00030098 2,614.000 0.78676172
Buy 0.00030098 6,583.000 1.98135134
Sell 0.00030098 5,674.000 1.70776052
Sell 0.00030099 5,665.000 1.70510835
Sell 0.00030099 9,647.000 2.90365053
Buy 0.00030099 1,436.000 0.43222164
Buy 0.00030099 1,359.000 0.40904541
Buy 0.00030098 3,672.000 1.10519856
Sell 0.00030098 624.000 0.18781152
Sell 0.00030098 3,114.000 0.93725172
Buy 0.00030099 520.000 0.15651480
Buy 0.00030099 5,725.000 1.72316775
Buy 0.00030098 2,720.000 0.81866560
Buy 0.00030099 8,445.000 2.54186055
Buy 0.00030099 1,814.000 0.54599586
Buy 0.00030099 432.000 0.13002768
Sell 0.00030099 5,268.000 1.58561532
Sell 0.00030098 1,110.000 0.33408780
Buy 0.00030098 5,952.000 1.79143296

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000199 0.00%
USDT/BTC 0.00001518 1.81%
LTC/BTC 0.00136996 -2.07%
BNB/BTC 0.00842298 0.30%
DIBC/BTC 0.00000003 -57.14%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000256 29.29%
GLEEC/BTC 0.00000021 0.00%
ZEC/BTC 0.00044403 0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000369 -5.14%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -10.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209501 -0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000005 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 -11.76%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000029 -45.28%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020846 0.00%
BCH/BTC 0.00614302 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003332 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 1.59%
RVN/BTC 0.00000051 2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000012 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003595 -0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.70%
MARS/BTC 0.00000037 -72.39%
NS/BTC 0.000000018 20.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000038 2.70%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006496 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000118 -0.84%
ETH/BTC 0.05137996 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 0.83%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005669 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000089 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000078 1.30%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000675 -0.15%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000093 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 12.50%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000024 50.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -20.00%
GLT/BTC 0.0000000013 -7.14%
NEO/BTC 0.00022713 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000616 2.33%
ETN/BTC 0.00000009 -27.42%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000028 -3.45%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000661 12.61%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 15.38%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053742 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 3.12%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 4.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002914 -0.07%
XRP/BTC 0.00000964 2.34%
EOS/BTC 0.00001567 0.26%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001476 -0.40%
USDP/BTC 0.00002298 -0.09%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:135.66307225 USDT

Price Volume Total

Sell Orders TOTAL:521,444.158 HRLD

Price Volume Total