Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00011987  Buying Price: 0.00008000  Selling Price: 0.00011989  Highest Price:0.00011988  Lowest Price:0.00011987  24H CHANGE: -0.01%  24H VOLUME:388489 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Sell 0.00011987 2,941.000 0.35253767
Sell 0.00011988 3,570.000 0.42797160
Sell 0.00011987 2,908.000 0.34858196
Buy 0.00011988 2,822.000 0.33830136
Buy 0.00011987 1,207.000 0.14468309
Sell 0.00011988 6,700.000 0.80319600
Buy 0.00011987 9,465.000 1.13456955
Buy 0.00011988 1,456.000 0.17454528
Buy 0.00011988 6,858.000 0.82213704
Sell 0.00011987 3,616.000 0.43344992
Sell 0.00011988 5,317.000 0.63740196
Sell 0.00011987 2,089.000 0.25040843
Sell 0.00011987 7,478.000 0.89638786
Buy 0.00011988 9,007.000 1.07975916
Buy 0.00011987 8,912.000 1.06828144
Sell 0.00011987 8,407.000 1.00774709
Buy 0.00011987 9,867.000 1.18275729
Buy 0.00011988 384.000 0.04603392
Buy 0.00011987 9,313.000 1.11634931
Sell 0.00011988 9,909.000 1.18789092
Sell 0.00011987 5,728.000 0.68661536
Sell 0.00011987 7,306.000 0.87577022
Buy 0.00011987 2,167.000 0.25975829
Buy 0.00011987 9,706.000 1.16345822
Buy 0.00011987 8,039.000 0.96363493
Buy 0.00011987 4,379.000 0.52491073
Buy 0.00011986 4,970.000 0.59570420
Buy 0.00011986 382.000 0.04578652
Buy 0.00011986 1,660.000 0.19896760
Buy 0.00011987 4,719.000 0.56566653
Buy 0.00011986 7,620.000 0.91333320
Sell 0.00011987 7,197.000 0.86270439
Buy 0.00011987 7,413.000 0.88859631
Buy 0.00011986 8,665.000 1.03858690
Sell 0.00011986 968.000 0.11602448
Sell 0.00011987 3,983.000 0.47744221
Buy 0.00011986 8,821.000 1.05728506
Buy 0.00011986 8,209.000 0.98393074
Buy 0.00011986 9,017.000 1.08077762
Buy 0.00011987 727.000 0.08714549
Sell 0.00011987 3,208.000 0.38454296
Sell 0.00011987 9,768.000 1.17089016
Sell 0.00011986 8,450.000 1.01281700
Buy 0.00011986 833.000 0.09984338
Buy 0.00011987 3,391.000 0.40647917
Sell 0.00011987 5,045.000 0.60474415
Buy 0.00011986 2,059.000 0.24679174
Sell 0.00011987 5,953.000 0.71358611
Buy 0.00011986 7,200.000 0.86299200
Sell 0.00011988 859.000 0.10297692
Buy 0.00011988 8,583.000 1.02893004
Buy 0.00011987 3,314.000 0.39724918
Buy 0.00011988 4,982.000 0.59724216
Buy 0.00011987 5,510.000 0.66048370
Buy 0.00011987 6,994.000 0.83837078
Sell 0.00011988 8,672.000 1.03959936
Buy 0.00011988 9,520.000 1.14125760
Buy 0.00011988 8,395.000 1.00639260
Sell 0.00011987 1,347.000 0.16146489
Sell 0.00011987 4,844.000 0.58065028

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001608 5.72%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00110202 -7.39%
XLM/BTC 0.00000164 0.61%
FDUSD/BTC 0.00001466 -3.17%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000123 -8.21%
BNB/BTC 0.00895398 0.00%
CHESS/BTC 0.00000083 0.00%
MARS/BTC 0.00000078 52.94%
GLEEC/BTC 0.00000097 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00045194 -0.00%
OK/BTC 0.000000059 15.69%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000199 0.51%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.00000010 11.11%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239093 -1.64%
YOC/BTC 0.0000000015 87.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 -5.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000039 2.63%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 25.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019900 0.00%
BCH/BTC 0.00845985 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003098 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.45999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000125 -0.79%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004991 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 -0.07%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 -9.09%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 37.50%
SCSX/BTC 0.00000030 -14.29%
SORA/BTC 0.00000047 2.17%
ETH/BTC 0.05284008 -0.53%
ZCL/BTC 0.00000101 1.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001974 -0.10%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000483 -0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000145 -2.03%
VTC/BTC 0.00000132 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00018207 0.05%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 50.00%
PPC/BTC 0.00000707 0.86%
ETN/BTC 0.000000069 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000519 0.19%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 15.62%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 8.11%
DASH/BTC 0.00041157 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002036 0.10%
XRP/BTC 0.00000975 0.00%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:85.45873222 USDT

Price Volume Total

Sell Orders TOTAL:681,962.565 HRLD

Price Volume Total