Trade History HRLD/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00030099 | 8,174.000 | 2.46029226 |
---|---|---|---|
Buy | 0.00030099 | 8,967.000 | 2.69897733 |
Buy | 0.00030098 | 5,496.000 | 1.65418608 |
Sell | 0.00030099 | 7,135.000 | 2.14756365 |
Buy | 0.00030098 | 6,700.000 | 2.01656600 |
Sell | 0.00030098 | 8,660.000 | 2.60648680 |
Buy | 0.00030099 | 8,033.000 | 2.41785267 |
Buy | 0.00030099 | 700.000 | 0.21069300 |
Sell | 0.00030099 | 2,860.000 | 0.86083140 |
Sell | 0.00030098 | 2,682.000 | 0.80722836 |
Buy | 0.00030099 | 5,937.000 | 1.78697763 |
Buy | 0.00030098 | 2,481.000 | 0.74673138 |
Buy | 0.00030098 | 4,839.000 | 1.45644222 |
Buy | 0.00030098 | 1,388.000 | 0.41776024 |
Buy | 0.00030099 | 2,173.000 | 0.65405127 |
Sell | 0.00030099 | 3,174.000 | 0.95534226 |
Buy | 0.00030098 | 2,243.000 | 0.67509814 |
Sell | 0.00030098 | 7,814.000 | 2.35185772 |
Sell | 0.00030099 | 3,321.000 | 0.99958779 |
Buy | 0.00030098 | 4,388.000 | 1.32070024 |
Sell | 0.00030099 | 3,533.000 | 1.06339767 |
Buy | 0.00030098 | 9,990.000 | 3.00679020 |
Sell | 0.00030098 | 6,446.000 | 1.94011708 |
Buy | 0.00030098 | 8,457.000 | 2.54538786 |
Buy | 0.00030099 | 5,507.000 | 1.65755193 |
Buy | 0.00030099 | 5,953.000 | 1.79179347 |
Buy | 0.00030099 | 2,742.000 | 0.82531458 |
Buy | 0.00030098 | 476.000 | 0.14326648 |
Buy | 0.00030099 | 3,406.000 | 1.02517194 |
Buy | 0.00030099 | 2,727.000 | 0.82079973 |
Sell | 0.00030098 | 4,723.000 | 1.42152854 |
Buy | 0.00030099 | 1,228.000 | 0.36961572 |
Sell | 0.00030098 | 1,208.000 | 0.36358384 |
Buy | 0.00030098 | 3,656.000 | 1.10038288 |
Sell | 0.00030099 | 2,311.000 | 0.69558789 |
Sell | 0.00030099 | 4,009.000 | 1.20666891 |
Sell | 0.00030098 | 3,615.000 | 1.08804270 |
Buy | 0.00030099 | 1,726.000 | 0.51950874 |
Buy | 0.00030098 | 2,999.000 | 0.90263902 |
Buy | 0.00030099 | 2,190.000 | 0.65916810 |
Buy | 0.00030099 | 1,847.000 | 0.55592853 |
Sell | 0.00030098 | 2,614.000 | 0.78676172 |
Buy | 0.00030098 | 6,583.000 | 1.98135134 |
Sell | 0.00030098 | 5,674.000 | 1.70776052 |
Sell | 0.00030099 | 5,665.000 | 1.70510835 |
Sell | 0.00030099 | 9,647.000 | 2.90365053 |
Buy | 0.00030099 | 1,436.000 | 0.43222164 |
Buy | 0.00030099 | 1,359.000 | 0.40904541 |
Buy | 0.00030098 | 3,672.000 | 1.10519856 |
Sell | 0.00030098 | 624.000 | 0.18781152 |
Sell | 0.00030098 | 3,114.000 | 0.93725172 |
Buy | 0.00030099 | 520.000 | 0.15651480 |
Buy | 0.00030099 | 5,725.000 | 1.72316775 |
Buy | 0.00030098 | 2,720.000 | 0.81866560 |
Buy | 0.00030099 | 8,445.000 | 2.54186055 |
Buy | 0.00030099 | 1,814.000 | 0.54599586 |
Buy | 0.00030099 | 432.000 | 0.13002768 |
Sell | 0.00030099 | 5,268.000 | 1.58561532 |
Sell | 0.00030098 | 1,110.000 | 0.33408780 |
Buy | 0.00030098 | 5,952.000 | 1.79143296 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000199 | 0.00% |
USDT/BTC | 0.00001518 | 1.81% |
LTC/BTC | 0.00136996 | -2.07% |
BNB/BTC | 0.00842298 | 0.30% |
DIBC/BTC | 0.00000003 | -57.14% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000256 | 29.29% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044403 | 0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000369 | -5.14% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | -0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000005 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -11.76% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -45.28% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.90% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000063 | -1.56% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020846 | 0.00% |
BCH/BTC | 0.00614302 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003332 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000051 | 2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000109 | 15.96% |
XVG/BTC | 0.00000009 | -1.10% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003595 | -0.11% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000182 | -3.70% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000018 | 20.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006496 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 33.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | -0.84% |
ETH/BTC | 0.05137996 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000013 | -7.14% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005669 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000089 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000078 | 1.30% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | -1.49% |
VTC/BTC | 0.00000093 | 0.00% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 12.50% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 50.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | -20.00% |
GLT/BTC | 0.0000000013 | -7.14% |
NEO/BTC | 0.00022713 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000616 | 2.33% |
ETN/BTC | 0.00000009 | -27.42% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -4.17% |
VECO/BTC | 0.000000028 | -3.45% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000661 | 12.61% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 15.38% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053742 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 3.12% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 4.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002914 | -0.07% |
XRP/BTC | 0.00000964 | 2.34% |
EOS/BTC | 0.00001567 | 0.26% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001476 | -0.40% |
USDP/BTC | 0.00002298 | -0.09% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy HRLD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:135.66307225 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:521,444.158 HRLD
Price | Volume | Total |
---|