Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00032999  Buying Price: 0.00020000  Selling Price: 0.00033000  Highest Price:0.00032999  Lowest Price:0.00032998  24H CHANGE: 0.00%  24H VOLUME:10628025 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Buy 0.00032999 95,198.000 31.41438802
Buy 0.00032999 56,523.000 18.65202477
Buy 0.00032998 31,174.000 10.28679652
Buy 0.00032998 89,064.000 29.38933872
Buy 0.00032998 67,163.000 22.16244674
Buy 0.00032999 94,608.000 31.21969392
Buy 0.00032999 55,432.000 18.29200568
Buy 0.00032999 21,899.000 7.22645101
Buy 0.00032998 36,135.000 11.92382730
Buy 0.00032999 90,613.000 29.90138387
Buy 0.00032998 65,064.000 21.46981872
Sell 0.00032999 50,391.000 16.62852609
Sell 0.00032998 45,647.000 15.06259706
Sell 0.00032999 72,516.000 23.92955484
Buy 0.00032998 29,483.000 9.72880034
Buy 0.00032998 32,725.000 10.79859550
Buy 0.00032999 17,331.000 5.71905669
Buy 0.00032999 51,669.000 17.05025331
Sell 0.00032998 35,799.000 11.81295402
Buy 0.00032999 32,869.000 10.84644131
Sell 0.00032998 52,274.000 17.24937452
Sell 0.00032998 98,144.000 32.38555712
Buy 0.00032999 54,182.000 17.87951818
Sell 0.00032999 24,890.000 8.21345110
Buy 0.00032998 58,308.000 19.24047384
Sell 0.00032998 69,220.000 22.84121560
Buy 0.00032998 35,307.000 11.65060386
Buy 0.00032998 70,585.000 23.29163830
Buy 0.00032998 43,333.000 14.29902334
Buy 0.00032999 64,043.000 21.13354957
Buy 0.00032999 22,919.000 7.56304081
Buy 0.00032998 45,907.000 15.14839186
Buy 0.00032998 86,386.000 28.50565228
Sell 0.00032999 97,579.000 32.20009421
Sell 0.00032998 81,718.000 26.96530564
Sell 0.00032998 31,493.000 10.39206014
Buy 0.00032998 93,577.000 30.87853846
Sell 0.00032999 71,006.000 23.43126994
Buy 0.00032998 95,064.000 31.36921872
Sell 0.00032998 76,956.000 25.39394088
Buy 0.00032998 74,284.000 24.51223432
Buy 0.00032999 70,008.000 23.10193992
Sell 0.00032999 28,510.000 9.40801490
Buy 0.00032999 31,167.000 10.28479833
Buy 0.00032998 60,073.000 19.82288854
Buy 0.00032999 50,082.000 16.52655918
Buy 0.00032998 75,711.000 24.98311578
Sell 0.00032999 28,489.000 9.40108511
Sell 0.00032998 44,186.000 14.58049628
Buy 0.00032999 50,106.000 16.53447894
Buy 0.00032999 71,456.000 23.57976544
Buy 0.00032999 89,625.000 29.57535375
Sell 0.00032998 68,753.000 22.68711494
Buy 0.00032999 24,400.000 8.05175600
Sell 0.00032998 17,007.000 5.61196986
Buy 0.00032998 94,386.000 31.14549228
Buy 0.00032999 53,958.000 17.80560042
Sell 0.00032998 14,606.000 4.81968788
Buy 0.00032998 87,589.000 28.90261822
Buy 0.00032999 41,583.000 13.72197417

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 0.08%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00111296 -0.63%
FDUSD/BTC 0.00001191 0.00%
ZCL/BTC 0.00000097 3.19%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000078 0.00%
BNB/BTC 0.00758704 3.75%
CHESS/BTC 0.00000153 0.00%
MARS/BTC 0.00000104 -3.70%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040416 5.78%
PIRATE/BTC 0.00000022 4.76%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001592 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999998 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000028 55.56%
ETH/BTC 0.02310000 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 1.96%
XFUEL/BTC 0.000000053 -1.85%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -2.04%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000005 66.67%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015187 0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000524 1.16%
ETN/BTC 0.000000030 -6.25%
YCE/BTC 0.000000016 -11.11%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000015 -21.05%
DASH/BTC 0.00027495 -5.18%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：71.78342189 USDT

Price Volume Total

Sell Orders TOTAL：380,740.768 HRLD

Price Volume Total