Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00032997  Buying Price: 0.00012000  Selling Price: 0.00029999  Highest Price:0.00029999  Lowest Price:0.00029999  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Sell 0.00013000 21,234.000 2.76042000
Sell 0.00014000 21,111.000 2.95554000
Sell 0.00016000 11,111.000 1.77776000
Sell 0.00020000 27,594.000 5.51880000
Sell 0.00020000 6,885.000 1.37700000
Sell 0.00020000 9,110.000 1.82200000
Sell 0.00020000 6,411.000 1.28220000
Sell 0.00031000 9,073.000 2.81263000
Sell 0.00031000 6,411.000 1.98741000
Sell 0.00032000 4,416.000 1.41312000
Buy 0.00031002 3,548.000 1.09995096
Sell 0.00031000 4,882.000 1.51342000
Buy 0.00070000 1,500.000 1.05000000
Sell 0.00060000 7,088.000 4.25280000
Sell 0.00070000 11,111.000 7.77770000
Sell 0.00100000 12,374.278 12.37427830
Buy 0.00110000 1,179.599 1.29755890
Buy 0.00222000 534.958 1.18760676
Sell 0.00169997 8,395.074 14.27137394
Buy 0.00169997 591.000 1.00468227
Sell 0.00100000 8,513.430 8.51343010
Buy 0.00085000 22,900.495 19.46542075
Buy 0.00080000 15,515.000 12.41200000
Sell 0.00065000 3,500.000 2.27500000
Sell 0.00068000 1,747.346 1.18819528
Sell 0.00039990 19,980.000 7.99000200
Sell 0.00039000 6,000.000 2.34000000
Sell 0.00038800 9,900.000 3.84120000
Buy 0.00039990 44,326.000 17.72596740
Buy 0.00038700 12,665.000 4.90135500
Buy 0.00030000 10,000.000 3.00000000
Buy 0.00022738 4,404.670 1.00153386
Buy 0.00020000 9,999.000 1.99980000
Buy 0.00017700 9,900.000 1.75230000
Sell 0.00017700 9,900.000 1.75230000
Sell 0.00015000 10,000.000 1.50000000
Buy 0.00015000 10,000.000 1.50000000
Sell 0.00013000 15,000.000 1.95000000
Buy 0.00013000 15,000.000 1.95000000
Sell 0.00012999 73,346.511 9.53431296
Buy 0.00012999 73,346.511 9.53431296
Buy 0.00005001 21,996.000 1.10001996
Sell 0.00005001 21,996.000 1.10001996
Sell 0.00005000 91,538.142 4.57690710
Sell 0.00005050 21,091.062 1.06509863
Sell 0.00005050 178,908.938 9.03490136
Buy 0.00005051 197,590.062 9.98027403
Sell 0.00005051 121,091.062 6.11630954
Sell 0.00005051 53,680.000 2.71137680
Sell 0.00005051 22,819.000 1.15258769
Buy 0.00005499 55,750.000 3.06569250
Buy 0.00005500 54,500.000 2.99750000
Sell 0.00005499 41,043.646 2.25699009
Buy 0.00005550 20,000.000 1.11000000
Sell 0.00005550 20,000.000 1.11000000
Sell 0.00007000 74,085.100 5.18595700
Sell 0.00007000 19,080.900 1.33566300
Sell 0.00007000 135,855.000 9.50985000
Sell 0.00008000 50,000.000 4.00000000
Sell 0.00008000 49,987.000 3.99896000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -0.11%
RVN/BTC 0.00000012 -25.00%
LTC/BTC 0.00084998 0.00%
FDUSD/BTC 0.00000948 0.00%
DGB/BTC 0.00000006 0.00%
BNB/BTC 0.00613808 0.00%
CHESS/BTC 0.00000102 0.99%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038465 -0.01%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -22.22%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007008 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000096 -1.03%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000022 -18.52%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000048 9.09%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999998 -0.00%
SIGNA/BTC 0.000000035 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 -0.44%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 7.55%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02365997 -0.38%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000061 -15.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007204 -0.29%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 -0.51%
ETN/BTC 0.000000017 0.00%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000151 -26.70%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019999 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：53.70920189 USDT

Price Volume Total

Sell Orders TOTAL：389,884.22 HRLD

Price Volume Total