Trade History HRLD/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00013000 | 21,234.000 | 2.76042000 |
---|---|---|---|
Sell | 0.00014000 | 21,111.000 | 2.95554000 |
Sell | 0.00016000 | 11,111.000 | 1.77776000 |
Sell | 0.00020000 | 27,594.000 | 5.51880000 |
Sell | 0.00020000 | 6,885.000 | 1.37700000 |
Sell | 0.00020000 | 9,110.000 | 1.82200000 |
Sell | 0.00020000 | 6,411.000 | 1.28220000 |
Sell | 0.00031000 | 9,073.000 | 2.81263000 |
Sell | 0.00031000 | 6,411.000 | 1.98741000 |
Sell | 0.00032000 | 4,416.000 | 1.41312000 |
Buy | 0.00031002 | 3,548.000 | 1.09995096 |
Sell | 0.00031000 | 4,882.000 | 1.51342000 |
Buy | 0.00070000 | 1,500.000 | 1.05000000 |
Sell | 0.00060000 | 7,088.000 | 4.25280000 |
Sell | 0.00070000 | 11,111.000 | 7.77770000 |
Sell | 0.00100000 | 12,374.278 | 12.37427830 |
Buy | 0.00110000 | 1,179.599 | 1.29755890 |
Buy | 0.00222000 | 534.958 | 1.18760676 |
Sell | 0.00169997 | 8,395.074 | 14.27137394 |
Buy | 0.00169997 | 591.000 | 1.00468227 |
Sell | 0.00100000 | 8,513.430 | 8.51343010 |
Buy | 0.00085000 | 22,900.495 | 19.46542075 |
Buy | 0.00080000 | 15,515.000 | 12.41200000 |
Sell | 0.00065000 | 3,500.000 | 2.27500000 |
Sell | 0.00068000 | 1,747.346 | 1.18819528 |
Sell | 0.00039990 | 19,980.000 | 7.99000200 |
Sell | 0.00039000 | 6,000.000 | 2.34000000 |
Sell | 0.00038800 | 9,900.000 | 3.84120000 |
Buy | 0.00039990 | 44,326.000 | 17.72596740 |
Buy | 0.00038700 | 12,665.000 | 4.90135500 |
Buy | 0.00030000 | 10,000.000 | 3.00000000 |
Buy | 0.00022738 | 4,404.670 | 1.00153386 |
Buy | 0.00020000 | 9,999.000 | 1.99980000 |
Buy | 0.00017700 | 9,900.000 | 1.75230000 |
Sell | 0.00017700 | 9,900.000 | 1.75230000 |
Sell | 0.00015000 | 10,000.000 | 1.50000000 |
Buy | 0.00015000 | 10,000.000 | 1.50000000 |
Sell | 0.00013000 | 15,000.000 | 1.95000000 |
Buy | 0.00013000 | 15,000.000 | 1.95000000 |
Sell | 0.00012999 | 73,346.511 | 9.53431296 |
Buy | 0.00012999 | 73,346.511 | 9.53431296 |
Buy | 0.00005001 | 21,996.000 | 1.10001996 |
Sell | 0.00005001 | 21,996.000 | 1.10001996 |
Sell | 0.00005000 | 91,538.142 | 4.57690710 |
Sell | 0.00005050 | 21,091.062 | 1.06509863 |
Sell | 0.00005050 | 178,908.938 | 9.03490136 |
Buy | 0.00005051 | 197,590.062 | 9.98027403 |
Sell | 0.00005051 | 121,091.062 | 6.11630954 |
Sell | 0.00005051 | 53,680.000 | 2.71137680 |
Sell | 0.00005051 | 22,819.000 | 1.15258769 |
Buy | 0.00005499 | 55,750.000 | 3.06569250 |
Buy | 0.00005500 | 54,500.000 | 2.99750000 |
Sell | 0.00005499 | 41,043.646 | 2.25699009 |
Buy | 0.00005550 | 20,000.000 | 1.11000000 |
Sell | 0.00005550 | 20,000.000 | 1.11000000 |
Sell | 0.00007000 | 74,085.100 | 5.18595700 |
Sell | 0.00007000 | 19,080.900 | 1.33566300 |
Sell | 0.00007000 | 135,855.000 | 9.50985000 |
Sell | 0.00008000 | 50,000.000 | 4.00000000 |
Sell | 0.00008000 | 49,987.000 | 3.99896000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000930 | 0.00% |
RVN/BTC | 0.00000012 | -20.00% |
LTC/BTC | 0.00084997 | 0.00% |
FDUSD/BTC | 0.00000949 | 0.11% |
DGB/BTC | 0.00000006 | -14.29% |
BNB/BTC | 0.00613808 | -0.00% |
CHESS/BTC | 0.00000101 | 0.00% |
MARS/BTC | 0.00000085 | 0.00% |
ZEC/BTC | 0.00038465 | -0.00% |
PIRATE/BTC | 0.00000019 | 5.56% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000004 | 0.00% |
XMR/BTC | 0.00309795 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | -8.33% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | -16.67% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007009 | 0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 0.00% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000038 | 2.70% |
PUT/BTC | 0.0000000021 | -4.55% |
ZCL/BTC | 0.00000096 | -2.04% |
XVG/BTC | 0.000000064 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000023 | -17.86% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000049 | 22.50% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 0.69999998 | 0.00% |
SIGNA/BTC | 0.000000035 | -2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000229 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SCSX/BTC | 0.00000057 | 3.64% |
SORA/BTC | 0.00000012 | 0.00% |
EUUS/BTC | 1.17800000 | 0.02% |
ETH/BTC | 0.02366000 | -0.38% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000003 | 50.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000007 | 0.00% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000067 | -1.47% |
XBY/BTC | 0.000000059 | 1.72% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000036 | 0.00% |
VTC/BTC | 0.00000060 | -17.81% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 0.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00007211 | -0.25% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000396 | 1.28% |
ETN/BTC | 0.000000019 | 26.67% |
YCE/BTC | 0.000000017 | 6.25% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.84889600 | -0.02% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.00% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000151 | -26.70% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
DASH/BTC | 0.00019996 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001933 | -0.15% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000751 | -1.83% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy HRLD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:53.70920189 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:389,884.22 HRLD
Price | Volume | Total |
---|