Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/USDT: Buy or sell HNC Coin for TetherUSDT
LAST PRICE:0.00699998  Buying Price: 0.00600000  Selling Price: 0.00700000  Highest Price:0.00699999  Lowest Price:0.00699998  24H CHANGE: 0.00%  24H VOLUME:1184456 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/USDT

Type Price Volume Total
Sell 0.00699998 10,792.000 75.54378416
Buy 0.00699998 514.000 3.59798972
Buy 0.00699998 9,588.000 67.11580824
Buy 0.00699999 14,621.000 102.34685379
Buy 0.00699998 2,513.000 17.59094974
Buy 0.00699999 9,906.000 69.34190094
Buy 0.00699999 2,473.000 17.31097527
Buy 0.00699998 12,812.000 89.68374376
Sell 0.00699999 8,509.000 59.56291491
Sell 0.00699999 10,501.000 73.50689499
Buy 0.00699998 1,043.000 7.30097914
Buy 0.00699999 6,048.000 42.33593952
Sell 0.00699998 10,802.000 75.61378396
Buy 0.00699998 12,681.000 88.76674638
Buy 0.00699998 12,075.000 84.52475850
Buy 0.00699999 7,607.000 53.24892393
Buy 0.00699999 10,198.000 71.38589802
Buy 0.00699998 5,509.000 38.56288982
Buy 0.00699999 9,167.000 64.16890833
Buy 0.00699999 15,705.000 109.93484295
Buy 0.00699999 3,706.000 25.94196294
Buy 0.00699998 7,981.000 55.86684038
Sell 0.00699998 2,170.000 15.18995660
Sell 0.00699999 949.000 6.64299051
Buy 0.00699999 10,748.000 75.23589252
Buy 0.00699998 15,988.000 111.91568024
Buy 0.00699999 3,068.000 21.47596932
Sell 0.00699998 10,129.000 70.90279742
Sell 0.00699998 13,956.000 97.69172088
Buy 0.00699999 14,336.000 100.35185664
Buy 0.00699999 15,973.000 111.81084027
Sell 0.00699999 13,923.000 97.46086077
Buy 0.00699999 15,267.000 106.86884733
Sell 0.00699999 8,766.000 61.36191234
Buy 0.00699998 14,219.000 99.53271562
Sell 0.00699999 9,550.000 66.84990450
Buy 0.00699998 14,599.000 102.19270802
Buy 0.00699998 13,273.000 92.91073454
Buy 0.00699998 7,049.000 49.34285902
Buy 0.00699998 9,008.000 63.05581984
Sell 0.00699999 14,268.000 99.87585732
Buy 0.00699999 7,307.000 51.14892693
Buy 0.00699998 4,651.000 32.55690698
Buy 0.00699999 5,010.000 35.06994990
Buy 0.00699998 5,067.000 35.46889866
Buy 0.00699999 11,592.000 81.14388408
Buy 0.00699999 1,207.000 8.44898793
Buy 0.00699999 4,191.000 29.33695809
Sell 0.00699998 15,707.000 109.94868586
Buy 0.00699998 15,799.000 110.59268402
Sell 0.00699999 9,914.000 69.39790086
Buy 0.00699998 10,519.000 73.63278962
Buy 0.00699999 4,656.000 32.59195344
Buy 0.00699998 6,086.000 42.60187828
Sell 0.00699998 6,428.000 44.99587144
Sell 0.00699998 1,338.000 9.36597324
Sell 0.00699998 15,844.000 110.90768312
Buy 0.00699998 5,439.000 38.07289122
Buy 0.00699999 2,300.000 16.09997700
Buy 0.00699999 7,512.000 52.58392488

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697705 0.83%
LTC/BTC 0.00249056 -1.02%
TRX/BTC 0.00000340 -0.29%
BNB/BTC 0.01167502 1.96%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005179 0.00%
XMR/BTC 0.00619706 1.41%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000217 0.00%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000026 0.00%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000002 -33.33%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001599 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000081 -3.57%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 0.00%
DRC/BTC 0.00000026 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000101 -6.48%
HNC/BTC 0.00000030 -3.23%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.47%
BSK/BTC 0.00000409 0.00%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006998 -11.40%
FS/BTC 0.000000013 8.33%
MEME/BTC 0.00001739 0.06%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000069 -21.59%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000078 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 27.78%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283907 -1.08%
CRFI/BTC 0.00001100 9.89%
ZCL/BTC 0.00000298 0.00%
BSV/BTC 0.00266067 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000031 10.71%
BIS/BTC 0.00000697 -0.14%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000346 -0.86%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00007994 0.04%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000006 100.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000998 -0.10%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.00%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002397 0.00%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000399 0.25%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004744 1.11%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074709 2.05%
BCH/BTC 0.00518007 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00010991 -0.01%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000006 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000098 1.03%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000013 -7.14%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000018 -5.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 -0.11%
MONA/BTC 0.00002499 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000694 0.14%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 80.00%
ETC/BTC 0.00074101 -0.03%
1X2/BTC 0.00000499 0.81%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041431 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000048 -2.04%
AGCMN/BTC 0.00000197 4.79%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001395 -0.14%
CCX/BTC 0.00000834 0.85%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00002736 13.48%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000049 16.67%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001072 0.09%
STRMS/BTC 0.00000045 -2.17%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000989 -0.30%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000027 -6.90%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000597 0.67%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216753 0.38%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00000079 -1.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000130 -2.99%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 0.00%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.17%
FIRO/BTC 0.00007297 6.96%
XRP/BTC 0.00001634 0.00%
EOS/BTC 0.00004874 2.46%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025874 -2.54%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061976 1.19%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000116 -6.45%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HNC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:172.17192957 USDT

Price Volume Total

Sell Orders TOTAL:39,692.33 HNC

Price Volume Total