Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000044  Buying Price: 0.00000043  Selling Price: 0.00000055  Highest Price:0.00000054  Lowest Price:0.00000044  24H CHANGE: -16.98%  24H VOLUME:4613022 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000044 100.000 0.00004400
Sell 0.00000044 200.000 0.00008800
Buy 0.00000045 100.000 0.00004500
Buy 0.00000054 57,743.000 0.03118122
Buy 0.00000054 33,300.000 0.01798200
Buy 0.00000053 78,022.000 0.04135166
Buy 0.00000054 59,013.000 0.03186702
Sell 0.00000054 33,684.000 0.01818936
Buy 0.00000054 99,895.000 0.05394330
Sell 0.00000054 55,994.000 0.03023676
Buy 0.00000054 56,535.000 0.03052890
Buy 0.00000054 43,914.000 0.02371356
Sell 0.00000054 51,885.000 0.02801790
Buy 0.00000054 92,444.000 0.04991976
Sell 0.00000054 85,010.000 0.04590540
Buy 0.00000053 58,654.000 0.03108662
Buy 0.00000053 88,582.000 0.04694846
Buy 0.00000053 54,907.000 0.02910071
Sell 0.00000053 82,859.000 0.04391527
Buy 0.00000053 65,299.000 0.03460847
Sell 0.00000054 49,386.000 0.02666844
Buy 0.00000053 59,044.000 0.03129332
Buy 0.00000054 88,845.000 0.04797630
Sell 0.00000053 84,279.000 0.04466787
Buy 0.00000053 66,935.000 0.03547555
Sell 0.00000054 92,595.000 0.05000130
Buy 0.00000054 93,650.000 0.05057100
Buy 0.00000054 46,753.000 0.02524662
Buy 0.00000053 48,507.000 0.02570871
Buy 0.00000054 34,716.000 0.01874664
Sell 0.00000054 50,909.000 0.02749086
Buy 0.00000054 95,137.000 0.05137398
Sell 0.00000054 90,873.000 0.04907142
Sell 0.00000053 45,342.000 0.02403126
Buy 0.00000054 96,999.000 0.05237946
Sell 0.00000054 87,662.000 0.04733748
Buy 0.00000053 81,823.000 0.04336619
Buy 0.00000054 41,479.000 0.02239866
Buy 0.00000053 97,607.000 0.05173171
Sell 0.00000053 83,396.000 0.04419988
Buy 0.00000053 64,396.000 0.03412988
Buy 0.00000054 62,457.000 0.03372678
Sell 0.00000054 80,826.000 0.04364604
Buy 0.00000053 53,348.000 0.02827444
Buy 0.00000053 78,774.000 0.04175022
Buy 0.00000053 61,069.000 0.03236657
Sell 0.00000054 51,948.000 0.02805192
Sell 0.00000054 50,503.000 0.02727162
Sell 0.00000053 60,102.000 0.03185406
Buy 0.00000053 84,533.000 0.04480249
Buy 0.00000054 91,970.000 0.04966380
Buy 0.00000054 36,722.000 0.01982988
Buy 0.00000053 64,225.000 0.03403925
Sell 0.00000054 56,955.000 0.03075570
Buy 0.00000053 74,509.000 0.03948977
Sell 0.00000053 34,469.000 0.01826857
Buy 0.00000053 80,838.000 0.04284414
Buy 0.00000054 53,965.000 0.02914110
Sell 0.00000054 42,412.000 0.02290248
Buy 0.00000053 68,678.000 0.03639934

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07000000 1.38%
LTC/BTC 0.00230807 3.13%
TRX/BTC 0.00000246 0.00%
BNB/BTC 0.01002403 1.23%
MARS/BTC 0.00000164 0.61%
CBIZ/BTC 0.000000000078 -17.02%
USDT/BTC 0.00003379 -5.51%
XMR/BTC 0.00556806 4.15%
ZCL/BTC 0.00000219 0.92%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000061 -4.69%
CHESS/BTC 0.00000086 0.00%
PIRATE/BTC 0.00000017 0.00%
ARION/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000014 16.67%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000033 6.45%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -14.61%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000068 325.00%
HNC/BTC 0.00000044 -16.98%
HMB/BTC 0.00000014 -6.67%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00001999 0.00%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000002 0.00%
MEME/BTC 0.00001742 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005559 12.35%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045995 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 100.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359396 1.04%
BSV/BTC 0.00175344 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000004 33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000899 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000349 0.00%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00008996 -0.02%
PIVX/BTC 0.00000407 -6.22%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000646 0.78%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.12%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000195 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 -9.09%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003257 -12.23%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000121 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070203 1.59%
BCH/BTC 0.00675006 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00004541 0.00%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259991 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000020 0.00%
LHC/BTC 0.00000148 0.68%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
GLT/BTC 0.000000012 -20.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000018 5.88%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 -25.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000019 0.00%
ZUM/BTC 0.000000008 14.29%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000055 -3.51%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000566 0.00%
QRK/BTC 0.00000016 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 -50.00%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00069296 -9.92%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035007 2.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000037 -11.90%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001287 0.55%
CCX/BTC 0.00000834 0.36%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00001341 12.12%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000096 4.35%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000001 -66.67%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 -4.26%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000994 0.81%
XIT/BTC 0.00000032 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000032 3.23%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000469 11.93%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00195118 1.43%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.04%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000099 0.00%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000009 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -2.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000466 0.22%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001411 0.07%
EOS/BTC 0.00004472 -0.82%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022017 0.01%
GUSD/BTC 0.00003326 -10.62%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003325 -10.64%
USDP/BTC 0.00003330 -10.51%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 3.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00243455 BTC

Price Volume Total

Sell Orders TOTAL:23,172.028 HNC

Price Volume Total