Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000044  Buying Price: 0.00000020  Selling Price: 0.00000045  Highest Price:0.00000044  Lowest Price:0.00000043  24H CHANGE: 2.33%  24H VOLUME:10654 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Sell 0.00000044 225.000 0.00009900
Sell 0.00000044 270.000 0.00011880
Buy 0.00000043 165.000 0.00007095
Buy 0.00000043 271.000 0.00011653
Buy 0.00000043 109.000 0.00004687
Sell 0.00000043 298.000 0.00012814
Buy 0.00000043 83.000 0.00003569
Sell 0.00000044 103.000 0.00004532
Sell 0.00000043 268.000 0.00011524
Buy 0.00000044 39.000 0.00001716
Sell 0.00000043 219.000 0.00009417
Sell 0.00000043 116.000 0.00004988
Sell 0.00000043 183.000 0.00007869
Buy 0.00000044 47.000 0.00002068
Buy 0.00000044 218.000 0.00009592
Sell 0.00000043 52.000 0.00002236
Buy 0.00000044 99.000 0.00004356
Sell 0.00000043 169.000 0.00007267
Buy 0.00000043 298.000 0.00012814
Sell 0.00000043 215.000 0.00009245
Buy 0.00000043 144.000 0.00006192
Buy 0.00000044 156.000 0.00006864
Sell 0.00000044 241.000 0.00010604
Buy 0.00000044 227.000 0.00009988
Buy 0.00000044 77.000 0.00003388
Buy 0.00000044 241.000 0.00010604
Sell 0.00000043 56.000 0.00002408
Buy 0.00000044 102.000 0.00004488
Buy 0.00000043 270.000 0.00011610
Buy 0.00000044 92.000 0.00004048
Sell 0.00000043 277.000 0.00011911
Buy 0.00000043 193.000 0.00008299
Sell 0.00000044 295.000 0.00012980
Buy 0.00000043 184.000 0.00007912
Buy 0.00000043 174.000 0.00007482
Buy 0.00000043 217.000 0.00009331
Buy 0.00000043 140.000 0.00006020
Buy 0.00000044 65.000 0.00002860
Buy 0.00000044 114.000 0.00005016
Sell 0.00000044 147.000 0.00006468
Sell 0.00000044 29.000 0.00001276
Buy 0.00000044 175.000 0.00007700
Buy 0.00000044 45.000 0.00001980
Buy 0.00000044 121.000 0.00005324
Buy 0.00000044 86.000 0.00003784
Buy 0.00000044 250.000 0.00011000
Sell 0.00000043 75.000 0.00003225
Buy 0.00000044 244.000 0.00010736
Sell 0.00000043 188.000 0.00008084
Sell 0.00000044 80.000 0.00003520
Sell 0.00000044 182.000 0.00008008
Buy 0.00000043 12.000 0.00000516
Buy 0.00000043 15.000 0.00000645
Buy 0.00000043 115.000 0.00004945
Buy 0.00000044 129.000 0.00005676
Buy 0.00000043 232.000 0.00009976
Buy 0.00000043 97.000 0.00004171
Buy 0.00000044 288.000 0.00012672
Buy 0.00000044 90.000 0.00003960
Sell 0.00000043 42.000 0.00001806

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001849 8.26%
LTC/BTC 0.00112895 -3.51%
XLM/BTC 0.00000162 -0.61%
FDUSD/BTC 0.00001839 0.00%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000109 -0.91%
BNB/BTC 0.00926188 2.70%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000088 1.15%
GLEEC/BTC 0.00000106 -0.93%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00051237 4.36%
OK/BTC 0.000000041 -2.38%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000011 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299994 3.45%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000035 -2.78%
XNC/BTC 0.00000246 -0.81%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014609 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.28%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005888 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00004995 0.14%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04207010 0.65%
ZCL/BTC 0.00000076 -1.30%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.05%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000015 -6.25%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000461 -0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000113 -0.88%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00017651 -0.21%
PROC/BTC 0.0000000030 50.00%
PPC/BTC 0.00000700 -0.28%
ETN/BTC 0.000000028 0.00%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000416 -0.24%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00044355 2.05%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000020 -20.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00001021 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0010892 BTC

Price Volume Total

Sell Orders TOTAL：10,170.679 HNC

Price Volume Total