Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000005  Selling Price: 0.00000010  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:10613 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000009 278.000 0.00002502
Buy 0.00000008 169.000 0.00001352
Buy 0.00000009 231.000 0.00002079
Buy 0.00000009 280.000 0.00002520
Buy 0.00000008 71.000 0.00000568
Buy 0.00000009 12.000 0.00000108
Buy 0.00000008 231.000 0.00001848
Sell 0.00000009 180.000 0.00001620
Sell 0.00000008 185.000 0.00001480
Buy 0.00000009 50.000 0.00000450
Buy 0.00000008 42.000 0.00000336
Buy 0.00000009 136.000 0.00001224
Buy 0.00000008 263.000 0.00002104
Buy 0.00000009 270.000 0.00002430
Buy 0.00000009 109.000 0.00000981
Sell 0.00000008 105.000 0.00000840
Sell 0.00000008 28.000 0.00000224
Buy 0.00000009 25.000 0.00000225
Buy 0.00000009 128.000 0.00001152
Buy 0.00000009 186.000 0.00001674
Sell 0.00000009 27.000 0.00000243
Sell 0.00000009 117.000 0.00001053
Sell 0.00000009 55.000 0.00000495
Sell 0.00000009 159.000 0.00001431
Buy 0.00000008 256.000 0.00002048
Sell 0.00000009 128.000 0.00001152
Buy 0.00000008 98.000 0.00000784
Buy 0.00000009 19.000 0.00000171
Buy 0.00000008 207.000 0.00001656
Sell 0.00000009 287.000 0.00002583
Buy 0.00000009 109.000 0.00000981
Buy 0.00000008 46.000 0.00000368
Buy 0.00000008 225.000 0.00001800
Buy 0.00000008 227.000 0.00001816
Buy 0.00000008 81.000 0.00000648
Buy 0.00000008 295.000 0.00002360
Buy 0.00000008 162.000 0.00001296
Buy 0.00000009 91.000 0.00000819
Buy 0.00000008 296.000 0.00002368
Buy 0.00000009 182.000 0.00001638
Buy 0.00000009 214.000 0.00001926
Buy 0.00000009 25.000 0.00000225
Buy 0.00000008 64.000 0.00000512
Buy 0.00000009 102.000 0.00000918
Sell 0.00000009 15.000 0.00000135
Buy 0.00000009 233.000 0.00002097
Buy 0.00000009 298.000 0.00002682
Buy 0.00000009 105.000 0.00000945
Sell 0.00000008 99.000 0.00000792
Buy 0.00000009 32.000 0.00000288
Sell 0.00000009 86.000 0.00000774
Buy 0.00000008 27.000 0.00000216
Sell 0.00000008 287.000 0.00002296
Buy 0.00000009 229.000 0.00002061
Buy 0.00000009 10.000 0.00000090
Sell 0.00000008 133.000 0.00001064
Sell 0.00000009 295.000 0.00002655
Buy 0.00000009 187.000 0.00001683
Buy 0.00000008 134.000 0.00001072
Buy 0.00000008 103.000 0.00000824

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001188 -0.08%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00111295 -0.63%
FDUSD/BTC 0.00001191 0.08%
ZCL/BTC 0.00000094 -2.08%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000079 1.28%
BNB/BTC 0.00731295 -0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000105 -3.67%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040415 5.79%
PIRATE/BTC 0.00000022 4.76%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001594 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999999 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000027 42.11%
ETH/BTC 0.02309998 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 0.00%
XFUEL/BTC 0.000000053 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000049 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000005 66.67%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015211 0.09%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000528 0.38%
ETN/BTC 0.000000032 10.34%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000023 4.55%
DASH/BTC 0.00027498 -5.18%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00051957 BTC

Price Volume Total

Sell Orders TOTAL：17,384.679 HNC

Price Volume Total