DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HMN/BTC: Buy or sell Hostmasternode for bitcoin
LAST BTC PRICE:0.00002590  Buying Price: 0.00001022  Selling Price: 0.00002599  Highest Price:0.00002599  Lowest Price:0.00002583  24H CHANGE: -0.19%  24H VOLUME:2510 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HMN/BTC

Type Price Volume Total
Sell 0.00002590 77.000 0.00199430
Buy 0.00002589 80.000 0.00207120
Sell 0.00002598 24.000 0.00062352
Sell 0.00002596 76.000 0.00197296
Buy 0.00002587 38.000 0.00098306
Buy 0.00002588 56.000 0.00144928
Buy 0.00002590 21.000 0.00054390
Buy 0.00002590 31.000 0.00080290
Buy 0.00002593 69.000 0.00178917
Sell 0.00002594 19.000 0.00049286
Buy 0.00002587 24.000 0.00062088
Buy 0.00002583 34.000 0.00087822
Sell 0.00002590 51.000 0.00132090
Sell 0.00002599 58.000 0.00150742
Sell 0.00002597 80.000 0.00207760
Sell 0.00002596 49.000 0.00127204
Sell 0.00002598 4.000 0.00010392
Buy 0.00002593 25.000 0.00064825
Sell 0.00002598 75.000 0.00194850
Buy 0.00002588 35.000 0.00090580
Sell 0.00002591 67.000 0.00173597
Sell 0.00002597 67.000 0.00173999
Buy 0.00002593 93.000 0.00241149
Buy 0.00002596 86.000 0.00223256
Buy 0.00002587 53.000 0.00137111
Buy 0.00002589 99.000 0.00256311
Buy 0.00002591 73.000 0.00189143
Buy 0.00002591 84.000 0.00217644
Buy 0.00002593 93.000 0.00241149
Buy 0.00002588 51.000 0.00131988
Sell 0.00002597 3.000 0.00007791
Sell 0.00002590 20.000 0.00051800
Sell 0.00002598 92.000 0.00239016
Sell 0.00002596 1.000 0.00002596
Sell 0.00002593 64.000 0.00165952
Buy 0.00002596 26.000 0.00067496
Buy 0.00002596 53.000 0.00137588
Buy 0.00002598 37.000 0.00096126
Sell 0.00002599 92.000 0.00239108
Buy 0.00002583 96.000 0.00247968
Buy 0.00002586 40.000 0.00103440
Buy 0.00002590 40.000 0.00103600
Sell 0.00002593 65.000 0.00168545
Sell 0.00002597 29.000 0.00075313
Buy 0.00002582 52.000 0.00134264
Sell 0.00002592 7.000 0.00018144
Sell 0.00002589 79.000 0.00204531
Buy 0.00002586 22.000 0.00056892
Buy 0.00002595 65.000 0.00168675
Buy 0.00002586 88.000 0.00227568
Buy 0.00002592 57.000 0.00147744
Buy 0.00002590 28.000 0.00072520
Buy 0.00002594 99.000 0.00256806
Buy 0.00002594 93.000 0.00241242
Sell 0.00002596 22.000 0.00057112
Buy 0.00002591 57.000 0.00147687
Buy 0.00002592 13.000 0.00033696
Sell 0.00002597 35.000 0.00090895
Buy 0.00002589 40.000 0.00103560
Buy 0.00002593 29.000 0.00075197

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 -0.82%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.92%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.89%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.37%
LPC/BTC 0.00010790 1.57%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.75%
XGS/BTC 0.00002888 0.98%
XGK/BTC 0.00000001 0.87%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 0.99%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.93%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 -0.87%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.23%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.83%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.51%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.56%
GJCO/BTC 0.00000004 0.75%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.84%
CCX/BTC 0.00001929 1.48%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 0.34%
KEMA/BTC 0.00000085 1.42%
IEX/BTC 0.00389960 0.06%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.69%
HNDC/BTC 0.00000001 -0.18%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.33%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.05%
PTX/BTC 0.00254000 -0.38%
APR/BTC 0.00000960 -0.19%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.97%
HELP/BTC 0.03232381 0.15%
404/BTC 0.00000025 0.19%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy HMN

BTC Balance: 0

The Best Bid: 0.00002599

Price: BTC

The Most Volume: 0.00000000

Volume: HMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HMN

HMN Balance: 0

The Best Ask: 0.00001022

Price: BTC

The Most Volume: 0.00000000

Volume: HMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00015061 BTC

Price Volume Total
0.00001022 10.500 0.00010731
0.00000022 10.000 0.00000220
0.00000021 10.000 0.00000210
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 10.000 0.00000130
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 20.000 0.00000200
0.00000009 20.000 0.00000180
0.00000008 20.000 0.00000160
0.00000007 20.000 0.00000140
0.00000006 20.000 0.00000120
0.00000005 20.000 0.00000100
0.00000004 50.000 0.00000200
0.00000003 50.000 0.00000150
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:5,743.3 HMN

Price Volume Total
0.00002599 50.000 0.00129950
0.00002999 25.000 0.00074975
0.00003089 1171.000 0.03617219
0.00003700 511.000 0.01890700
0.00003897 150.000 0.00584550
0.00003899 441.000 0.01719459
0.00003900 27.000 0.00105302
0.00004120 760.000 0.03131200
0.00004342 261.000 0.01133262
0.00004542 647.000 0.02938674
0.00005200 341.000 0.01773200
0.00005389 480.000 0.02586720
0.00006000 379.000 0.02274000
0.00012900 0.300 0.00003870
0.00013749 124.000 0.01704876
0.00013999 98.000 0.01371902
0.00014000 180.000 0.02520000
0.00014200 48.000 0.00681600
0.00015000 50.000 0.00750000