Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HMB/BTC: Buy or sell Highness Metro Bit for bitcoin
LAST PRICE:0.00000066  Buying Price: 0.00000067  Selling Price: 0.00000068  Highest Price:0.00000067  Lowest Price:0.00000066  24H CHANGE: -1.49%  24H VOLUME:3511110 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HMB/BTC

Type Price Volume Total
Buy 0.00000066 55,048.000 0.03633168
Buy 0.00000067 71,549.000 0.04793783
Buy 0.00000066 50,993.000 0.03365538
Buy 0.00000067 85,586.000 0.05734262
Sell 0.00000067 60,199.000 0.04033333
Buy 0.00000066 70,534.000 0.04655244
Buy 0.00000067 35,875.000 0.02403625
Buy 0.00000067 71,545.000 0.04793515
Sell 0.00000067 34,485.000 0.02310495
Buy 0.00000067 17,381.000 0.01164527
Sell 0.00000067 95,788.000 0.06417796
Sell 0.00000067 40,637.000 0.02722679
Buy 0.00000067 65,141.000 0.04364447
Buy 0.00000067 78,856.000 0.05283352
Buy 0.00000067 18,126.000 0.01214442
Sell 0.00000067 48,417.000 0.03243939
Sell 0.00000067 87,579.000 0.05867793
Buy 0.00000066 27,926.000 0.01843116
Buy 0.00000067 26,081.000 0.01747427
Sell 0.00000067 51,253.000 0.03433951
Buy 0.00000066 44,790.000 0.02956140
Buy 0.00000066 56,221.000 0.03710586
Buy 0.00000066 45,838.000 0.03025308
Buy 0.00000067 10,425.000 0.00698475
Buy 0.00000067 10,807.000 0.00724069
Buy 0.00000066 77,363.000 0.05105958
Buy 0.00000067 43,125.000 0.02889375
Buy 0.00000067 41,360.000 0.02771120
Buy 0.00000067 33,494.000 0.02244098
Sell 0.00000067 54,982.000 0.03683794
Sell 0.00000067 62,366.000 0.04178522
Buy 0.00000067 47,432.000 0.03177944
Buy 0.00000067 74,891.000 0.05017697
Buy 0.00000067 36,954.000 0.02475918
Buy 0.00000067 52,250.000 0.03500750
Buy 0.00000067 14,539.000 0.00974113
Buy 0.00000067 42,583.000 0.02853061
Sell 0.00000067 59,259.000 0.03970353
Buy 0.00000066 19,093.000 0.01260138
Sell 0.00000067 72,498.000 0.04857366
Buy 0.00000066 89,276.000 0.05892216
Buy 0.00000066 17,332.000 0.01143912
Buy 0.00000067 11,648.000 0.00780416
Buy 0.00000067 59,019.000 0.03954273
Sell 0.00000066 70,815.000 0.04673790
Sell 0.00000066 14,065.000 0.00928290
Buy 0.00000066 96,550.000 0.06372300
Buy 0.00000067 36,056.000 0.02415752
Buy 0.00000067 74,813.000 0.05012471
Sell 0.00000067 23,770.000 0.01592590
Buy 0.00000067 21,276.000 0.01425492
Buy 0.00000067 34,719.000 0.02326173
Buy 0.00000067 54,132.000 0.03626844
Buy 0.00000067 27,094.000 0.01815298
Buy 0.00000066 19,965.000 0.01317690
Sell 0.00000066 78,137.000 0.05157042
Buy 0.00000066 22,961.000 0.01515426
Buy 0.00000067 56,359.000 0.03776053
Buy 0.00000067 48,057.000 0.03219819
Buy 0.00000067 73,085.000 0.04896695

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013208 -2.86%
TRX/BTC 0.00000224 -1.75%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000008 -50.00%
BEC/BTC 0.00000288 26.87%
HNC/BTC 0.00003979 0.00%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.16%
USDT/BTC 0.00002283 -4.84%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000577 -22.86%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000068 1.49%
CHESS/BTC 0.00000027 12.50%
PIRATE/BTC 0.00000084 3.70%
JSB/BTC 0.00000117 20.62%
MNTIS/BTC 0.00000899 -15.90%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000086 1.18%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 -11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000065 -23.53%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000005 0.00%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000688 0.00%
DAILYS/BTC 0.00000002 100.00%
BSK/BTC 0.00008553 -0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000002 -33.33%
DRC/BTC 0.00000018 -61.70%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001570 0.13%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069999 0.00%
IBH/BTC 0.00000010 -41.18%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000007 0.00%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00294909 0.00%
BSV/BTC 0.00333716 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000057 18.75%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00002688 -0.11%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000948 -4.72%
MCM/BTC 0.00000521 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558905 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 0.00%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 -0.46%
XNC/BTC 0.00003398 -0.03%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00887906 0.00%
DCNTR/BTC 0.00000181 0.00%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000599 0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00175610 -1.79%
BCH/BTC 0.01324003 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000031 -20.51%
VAL/BTC 0.00019109 -13.13%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.47%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000013 -23.53%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 -3.70%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000012 9.09%
LYR/BTC 0.0000000092 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000297 -0.67%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003301 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000052 -10.34%
FTC/BTC 0.00000046 -4.17%
VTC/BTC 0.00001217 11.96%
QRK/BTC 0.00000061 1.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -7.14%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121804 0.02%
VDL/BTC 0.00000083 -1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100141 -2.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000017 6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000168 6.33%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.24%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000007 0.00%
BSH/BTC 0.00001524 26.89%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000177 -2.21%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000070 0.00%
INSN/BTC 0.00000017 54.55%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000007 75.00%
MCPC/BTC 0.00000011 0.00%
HELP/BTC 0.00000218 3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002781 3.46%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000048 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00391367 -10.90%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 30.00%
SCSX/BTC 0.00000103 -19.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -7.86%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 20.83%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000087 8.75%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000044 41.94%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000044 -64.80%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000668 1.21%
FIRO/BTC 0.00014650 -0.16%
EOS/BTC 0.00009798 -7.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000373 0.54%
WAVES/BTC 0.00061505 -12.65%
GUSD/BTC 0.00002188 -0.09%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002187 -0.23%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 5.68%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy HMB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HMB

Fee : 0.00000000(0.001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HMB

HMB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HMB

Fee : 0.00000000(0.001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0413411 BTC

Price Volume Total

Sell Orders TOTAL:276,752 HMB

Price Volume Total