Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HMB/BTC: Buy or sell Highness Metro Bit for bitcoin
LAST PRICE:0.00000014  Buying Price: 0.00000013  Selling Price: 0.00000023  Highest Price:0.00000014  Lowest Price:0.00000014  24H CHANGE: -6.67%  24H VOLUME:90.767 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HMB/BTC

Type Price Volume Total
Sell 0.00000014 90.767 0.00001270
Buy 0.00000014 90.767 0.00001270
Buy 0.00000017 80.558 0.00001369
Buy 0.00000016 90.460 0.00001447
Buy 0.00000019 78.686 0.00001495
Buy 0.00000015 80.423 0.00001206
Sell 0.00000015 410.132 0.00006151
Buy 0.00000018 80.005 0.00001440
Buy 0.00000022 56.000 0.00001232
Buy 0.00000021 73.897 0.00001551
Sell 0.00000020 180.975 0.00003619
Buy 0.00000020 60.098 0.00001201
Buy 0.00000023 70.000 0.00001610
Buy 0.00000022 50.980 0.00001121
Sell 0.00000022 60.000 0.00001320
Sell 0.00000020 217.103 0.00004342
Buy 0.00000020 83.053 0.00001661
Buy 0.00000021 78.050 0.00001639
Buy 0.00000022 56.000 0.00001232
Buy 0.00000024 50.000 0.00001200
Buy 0.00000023 50.065 0.00001151
Buy 0.00000022 64.075 0.00001409
Sell 0.00000022 121.139 0.00002665
Buy 0.00000023 57.064 0.00001312
Buy 0.00000024 2,000.000 0.00048000
Buy 0.00000024 50.553 0.00001213
Sell 0.00000024 1,250.000 0.00030000
Sell 0.00000024 1,000.000 0.00024000
Buy 0.00000024 50.000 0.00001200
Buy 0.00000018 64.000 0.00001152
Buy 0.00000016 64.063 0.00001025
Buy 0.00000017 64.864 0.00001102
Sell 0.00000015 268.701 0.00004030
Buy 0.00000015 75.774 0.00001136
Buy 0.00000019 60.070 0.00001141
Sell 0.00000019 60.070 0.00001141
Buy 0.00000021 60.075 0.00001261
Sell 0.00000020 223.210 0.00004464
Buy 0.00000022 500.000 0.00011000
Buy 0.00000020 56.075 0.00001121
Buy 0.00000023 50.060 0.00001151
Buy 0.00000022 507.000 0.00011154
Buy 0.00000022 800.000 0.00017600
Sell 0.00000022 2,250.000 0.00049500
Buy 0.00000022 500.000 0.00011000
Buy 0.00000024 45.600 0.00001094
Buy 0.00000018 75.060 0.00001351
Sell 0.00000018 75.060 0.00001351
Sell 0.00000019 70.860 0.00001346
Buy 0.00000019 70.860 0.00001346
Buy 0.00000021 53.950 0.00001132
Buy 0.00000023 181.974 0.00004185
Buy 0.00000020 66.358 0.00001327
Sell 0.00000020 132.282 0.00002645
Buy 0.00000024 50.000 0.00001200
Sell 0.00000023 1,000.000 0.00023000
Buy 0.00000023 1,400.000 0.00032200
Sell 0.00000023 570.000 0.00013110
Sell 0.00000017 71.076 0.00001208
Buy 0.00000017 71.076 0.00001208

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06999998 1.38%
LTC/BTC 0.00230807 3.13%
TRX/BTC 0.00000245 -1.21%
BNB/BTC 0.01002403 1.23%
MARS/BTC 0.00000164 0.61%
CBIZ/BTC 0.000000000079 -15.96%
USDT/BTC 0.00003379 -5.51%
XMR/BTC 0.00556801 4.15%
ZCL/BTC 0.00000216 -1.37%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000061 -4.69%
CHESS/BTC 0.00000086 0.00%
PIRATE/BTC 0.00000017 0.00%
ARION/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000014 7.69%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000033 6.45%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -14.61%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000068 325.00%
HNC/BTC 0.00000054 1.89%
HMB/BTC 0.00000014 -6.67%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00001999 0.00%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000002 0.00%
MEME/BTC 0.00001742 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005559 12.35%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045995 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 -50.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359300 1.03%
BSV/BTC 0.00175341 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000004 33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 -0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000346 0.00%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00008996 -0.02%
PIVX/BTC 0.00000407 -6.22%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000646 0.94%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000199 1.02%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003225 -13.21%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000121 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070204 1.59%
BCH/BTC 0.00675006 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00004541 0.00%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000020 0.00%
LHC/BTC 0.00000147 -0.68%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
GLT/BTC 0.000000012 -20.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000018 5.88%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 -25.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000019 0.00%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000056 12.00%
CRYN/BTC 0.48198898 0.00%
VTC/BTC 0.00000566 0.00%
QRK/BTC 0.00000016 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 -50.00%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00069325 -9.85%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035027 2.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000449 -0.22%
GJCO/BTC 0.00000037 -11.90%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001287 0.55%
CCX/BTC 0.00000834 0.36%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00001341 12.12%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000096 4.35%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000001 -66.67%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 -4.26%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000994 0.81%
XIT/BTC 0.00000032 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000032 3.23%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000469 11.40%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
DASH/BTC 0.00195125 1.54%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.04%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 12.50%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000099 0.00%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000009 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -2.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000466 0.22%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001411 0.00%
EOS/BTC 0.00004403 -2.35%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022017 0.01%
GUSD/BTC 0.00003326 -10.62%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003325 -10.64%
USDP/BTC 0.00003330 -10.51%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 3.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HMB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HMB

Fee : 0.00000000(0.001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HMB

HMB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HMB

Fee : 0.00000000(0.001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00032476 BTC

Price Volume Total

Sell Orders TOTAL:11,197,194.441 HMB

Price Volume Total