Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00000897  Buying Price: 0.00000891  Selling Price: 0.00000900  Highest Price:0.00000899  Lowest Price:0.00000895  24H CHANGE: -0.11%  24H VOLUME:3814 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Sell 0.00000897 46.000 0.00041262
Sell 0.00000896 14.000 0.00012544
Buy 0.00000895 18.000 0.00016110
Buy 0.00000898 80.000 0.00071840
Buy 0.00000895 81.000 0.00072495
Buy 0.00000899 90.000 0.00080910
Buy 0.00000898 46.000 0.00041308
Buy 0.00000895 65.000 0.00058175
Buy 0.00000895 40.000 0.00035800
Sell 0.00000897 20.000 0.00017940
Buy 0.00000895 30.000 0.00026850
Sell 0.00000897 43.000 0.00038571
Buy 0.00000899 95.000 0.00085405
Buy 0.00000895 62.000 0.00055490
Buy 0.00000896 62.000 0.00055552
Buy 0.00000898 69.000 0.00061962
Buy 0.00000899 23.000 0.00020677
Sell 0.00000898 29.000 0.00026042
Buy 0.00000895 65.000 0.00058175
Sell 0.00000897 87.000 0.00078039
Buy 0.00000895 89.000 0.00079655
Sell 0.00000895 89.000 0.00079655
Sell 0.00000897 89.000 0.00079833
Sell 0.00000897 19.000 0.00017043
Buy 0.00000897 77.000 0.00069069
Buy 0.00000896 51.000 0.00045696
Buy 0.00000895 18.000 0.00016110
Sell 0.00000896 29.000 0.00025984
Sell 0.00000897 36.000 0.00032292
Buy 0.00000896 63.000 0.00056448
Buy 0.00000896 70.000 0.00062720
Buy 0.00000897 66.000 0.00059202
Buy 0.00000897 62.000 0.00055614
Sell 0.00000897 14.000 0.00012558
Sell 0.00000897 13.000 0.00011661
Buy 0.00000897 60.000 0.00053820
Buy 0.00000897 54.000 0.00048438
Sell 0.00000899 25.000 0.00022475
Buy 0.00000896 12.000 0.00010752
Sell 0.00000898 81.000 0.00072738
Sell 0.00000897 42.000 0.00037674
Buy 0.00000895 99.000 0.00088605
Sell 0.00000895 50.000 0.00044750
Buy 0.00000896 89.000 0.00079744
Sell 0.00000899 29.000 0.00026071
Buy 0.00000895 41.000 0.00036695
Sell 0.00000895 83.000 0.00074285
Buy 0.00000899 91.000 0.00081809
Buy 0.00000897 63.000 0.00056511
Sell 0.00000897 21.000 0.00018837
Sell 0.00000899 67.000 0.00060233
Sell 0.00000897 90.000 0.00080730
Buy 0.00000897 63.000 0.00056511
Buy 0.00000898 31.000 0.00027838
Buy 0.00000895 27.000 0.00024165
Buy 0.00000896 65.000 0.00058240
Buy 0.00000895 87.000 0.00077865
Buy 0.00000895 39.000 0.00034905
Buy 0.00000898 82.000 0.00073636
Buy 0.00000898 34.000 0.00030532

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690005 -1.77%
LTC/BTC 0.00239894 -3.45%
TRX/BTC 0.00000251 -2.33%
BNB/BTC 0.01023605 2.11%
MARS/BTC 0.00000118 -27.16%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003437 3.40%
XMR/BTC 0.00573203 -0.00%
ZCL/BTC 0.00000226 -0.44%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000062 -1.59%
CHESS/BTC 0.00000085 1.19%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001209 0.08%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000017 -5.56%
HNC/BTC 0.00000048 -18.64%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.61%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000002 -33.33%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005799 -3.32%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045997 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346039 -3.39%
BSV/BTC 0.00175340 -0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000897 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000345 -0.58%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.00%
BYG/BTC 0.00008996 0.03%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 -0.14%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.24%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003317 1.75%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065501 -6.70%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007333 -0.03%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259984 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000014 0.00%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000044 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 0.00%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00069306 0.00%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034080 -2.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 -4.76%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001290 0.23%
CCX/BTC 0.00000833 0.60%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002234 16.66%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000096 3.23%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000046 2.22%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000986 -0.80%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 -19.44%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000484 -9.87%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00194985 -0.09%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.05%
DCW/BTC 0.00000124 -4.62%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 18.18%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -2.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 -5.16%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001389 -1.56%
EOS/BTC 0.00004433 -2.21%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020065 -8.86%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.15%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 -1.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01441558 BTC

Price Volume Total

Sell Orders TOTAL:3,414.063 HLP

Price Volume Total