Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00002802  Buying Price: 0.00002000  Selling Price: 0.00002807  Highest Price:0.00002806  Lowest Price:0.00002802  24H CHANGE: 0.00%  24H VOLUME:620037 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Buy 0.00002802 1,120.000 0.03138240
Buy 0.00002805 1,547.000 0.04339335
Sell 0.00002806 896.000 0.02514176
Buy 0.00002806 3,215.000 0.09021290
Buy 0.00002802 1,830.000 0.05127660
Buy 0.00002805 3,108.000 0.08717940
Buy 0.00002802 4,724.000 0.13236648
Sell 0.00002802 1,449.000 0.04060098
Buy 0.00002805 1,038.000 0.02911590
Sell 0.00002803 733.000 0.02054599
Sell 0.00002802 935.000 0.02619870
Buy 0.00002806 5,340.000 0.14984040
Sell 0.00002805 3,589.000 0.10067145
Buy 0.00002804 5,863.000 0.16439852
Sell 0.00002802 4,689.000 0.13138578
Buy 0.00002806 5,968.000 0.16746208
Sell 0.00002806 5,861.000 0.16445966
Buy 0.00002804 3,829.000 0.10736516
Sell 0.00002802 1,549.000 0.04340298
Buy 0.00002802 3,346.000 0.09375492
Buy 0.00002804 4,736.000 0.13279744
Sell 0.00002802 5,084.000 0.14245368
Sell 0.00002804 4,310.000 0.12085240
Buy 0.00002804 1,553.000 0.04354612
Buy 0.00002804 5,277.000 0.14796708
Buy 0.00002803 3,048.000 0.08543544
Buy 0.00002804 4,537.000 0.12721748
Buy 0.00002803 2,812.000 0.07882036
Sell 0.00002805 3,132.000 0.08785260
Sell 0.00002805 5,185.000 0.14543925
Buy 0.00002804 2,178.000 0.06107112
Sell 0.00002802 1,134.000 0.03177468
Buy 0.00002806 996.000 0.02794776
Sell 0.00002804 1,866.000 0.05232264
Sell 0.00002804 5,202.000 0.14586408
Buy 0.00002806 2,772.000 0.07778232
Buy 0.00002804 4,049.000 0.11353396
Sell 0.00002803 1,848.000 0.05179944
Buy 0.00002805 3,874.000 0.10866570
Sell 0.00002806 4,043.000 0.11344658
Buy 0.00002803 3,707.000 0.10390721
Buy 0.00002806 2,981.000 0.08364686
Buy 0.00002806 1,853.000 0.05199518
Buy 0.00002803 2,144.000 0.06009632
Sell 0.00002802 5,691.000 0.15946182
Sell 0.00002802 2,324.000 0.06511848
Buy 0.00002803 5,611.000 0.15727633
Sell 0.00002805 3,410.000 0.09565050
Buy 0.00002804 1,659.000 0.04651836
Buy 0.00002805 2,718.000 0.07623990
Buy 0.00002804 2,022.000 0.05669688
Buy 0.00002805 4,240.000 0.11893200
Buy 0.00002806 911.000 0.02556266
Sell 0.00002806 4,393.000 0.12326758
Sell 0.00002806 1,480.000 0.04152880
Sell 0.00002802 1,308.000 0.03665016
Buy 0.00002802 2,010.000 0.05632020
Sell 0.00002802 1,874.000 0.05250948
Sell 0.00002806 5,548.000 0.15567688
Buy 0.00002804 3,578.000 0.10032712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 -0.00%
LTC/BTC 0.00331786 3.56%
TRX/BTC 0.00000169 1.81%
LHC/BTC 0.00000598 54.12%
HNC/BTC 0.00002197 0.14%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000066 0.00%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001649 1.92%
XMR/BTC 0.00457801 5.44%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000898 -0.11%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000072 0.00%
PIRATE/BTC 0.00000049 2.08%
JSB/BTC 0.00000113 -0.88%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 -5.56%
SVR/BTC 0.00000095 -1.04%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000007 16.67%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000026 8.33%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 -0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007448 -0.01%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000006 50.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000037 2.78%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000008 300.00%
HBIT/BTC 0.000000000333 -1.48%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00002868 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031988 0.00%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00297371 7.02%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000042 2.44%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002802 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005167 -0.02%
AITRA/BTC 0.00000118 0.85%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
AEL/BTC 0.00024903 -0.01%
PIVX/BTC 0.00001383 0.00%
YOC/BTC 0.000000007 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001684 -17.81%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001999 0.15%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000182 -0.55%
ESRC/BTC 0.00000898 -0.11%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000078 59.18%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00147309 0.00%
BCH/BTC 0.01020006 -0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000026 -13.33%
VAL/BTC 0.00010503 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999994 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000089 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000049 28.95%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000065 -8.45%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000027 3.85%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000295 2.79%
DDK/BTC 0.00001006 0.00%
MONA/BTC 0.00002439 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000032 6.67%
FTC/BTC 0.00000044 -2.22%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000066 10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090393 0.36%
VDL/BTC 0.00000086 2.38%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072740 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000012 9.09%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 2.38%
AGCMN/BTC 0.00000140 -3.45%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002089 -0.29%
ETN/BTC 0.00000033 -5.71%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00005761 1.37%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000086 -5.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000288 22.55%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003493 -0.14%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000050 4.17%
INSN/BTC 0.00000014 -48.15%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 5.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000047 2.17%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00337835 10.54%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000050 -18.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000122 -8.96%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000018 -30.77%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000126 -3.08%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000108 -13.60%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000635 2.92%
FIRO/BTC 0.00014821 -0.12%
EOS/BTC 0.00008118 13.13%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 9.02%
WAVES/BTC 0.00046064 -0.00%
GUSD/BTC 0.00001567 -0.19%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001608 0.37%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0192382 BTC

Price Volume Total

Sell Orders TOTAL：3,173.258 HLP

Price Volume Total