Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00007989  Buying Price: 0.00002600  Selling Price: 0.00007990  Highest Price:0.00007989  Lowest Price:0.00007985  24H CHANGE: 0.03%  24H VOLUME:399 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Sell 0.00007989 5.000 0.00039945
Buy 0.00007985 5.000 0.00039925
Sell 0.00007988 10.000 0.00079880
Buy 0.00007987 1.000 0.00007987
Buy 0.00007988 9.000 0.00071892
Buy 0.00007985 2.000 0.00015970
Buy 0.00007986 2.000 0.00015972
Buy 0.00007987 9.000 0.00071883
Buy 0.00007986 8.000 0.00063888
Sell 0.00007985 10.000 0.00079850
Buy 0.00007986 3.000 0.00023958
Buy 0.00007986 1.000 0.00007986
Buy 0.00007989 10.000 0.00079890
Buy 0.00007989 2.000 0.00015978
Sell 0.00007988 1.000 0.00007988
Buy 0.00007985 8.000 0.00063880
Buy 0.00007989 8.000 0.00063912
Buy 0.00007986 2.000 0.00015972
Buy 0.00007985 3.000 0.00023955
Sell 0.00007985 7.000 0.00055895
Sell 0.00007986 8.000 0.00063888
Sell 0.00007987 4.000 0.00031948
Buy 0.00007989 8.000 0.00063912
Buy 0.00007985 3.000 0.00023955
Buy 0.00007988 6.000 0.00047928
Sell 0.00007985 8.000 0.00063880
Buy 0.00007988 9.000 0.00071892
Sell 0.00007986 3.000 0.00023958
Sell 0.00007986 6.000 0.00047916
Sell 0.00007987 2.000 0.00015974
Buy 0.00007989 9.000 0.00071901
Sell 0.00007989 9.000 0.00071901
Buy 0.00007986 9.000 0.00071874
Buy 0.00007987 9.000 0.00071883
Buy 0.00007986 9.000 0.00071874
Buy 0.00007987 9.000 0.00071883
Buy 0.00007989 6.000 0.00047934
Sell 0.00007985 1.000 0.00007985
Sell 0.00007987 5.000 0.00039935
Buy 0.00007989 10.000 0.00079890
Sell 0.00007989 6.000 0.00047934
Buy 0.00007988 2.000 0.00015976
Buy 0.00007989 7.000 0.00055923
Buy 0.00007987 5.000 0.00039935
Buy 0.00007985 6.000 0.00047910
Sell 0.00007989 1.000 0.00007989
Sell 0.00007986 8.000 0.00063888
Buy 0.00007989 1.000 0.00007989
Buy 0.00007987 3.000 0.00023961
Sell 0.00007985 6.000 0.00047910
Buy 0.00007988 4.000 0.00031952
Buy 0.00007985 10.000 0.00079850
Buy 0.00007985 8.000 0.00063880
Sell 0.00007985 1.000 0.00007985
Buy 0.00007987 7.000 0.00055909
Sell 0.00007986 8.000 0.00063888
Sell 0.00007988 8.000 0.00063904
Buy 0.00007986 2.000 0.00015972
Buy 0.00007987 5.000 0.00039935
Buy 0.00007986 3.000 0.00023958

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799997 7.70%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000004 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000007 0.00%
XCZ/BTC 0.00000647 0.00%
MARS/BTC 0.00000248 -9.49%
SORA/BTC 0.00000138 -2.13%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010698 78.39%
SAPP/BTC 0.00000279 22.37%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004286 0.07%
MNTIS/BTC 0.00006149 0.00%
ARION/BTC 0.00000011 -31.25%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000188 27.03%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285044 -0.01%
BSV/BTC 0.00569415 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000034 13.33%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000102 -1.92%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000230 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000005 -16.67%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011761 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000013 -93.47%
XDNA/BTC 0.0000000059 20.41%
PIVX/BTC 0.00001343 14.01%
XMR/BTC 0.00416301 -7.32%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.87%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 -4.00%
PYRK/BTC 0.00000056 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003359 -3.97%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014647 -0.01%
ESRC/BTC 0.00000993 -0.30%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00080185 -11.78%
BCH/BTC 0.01416408 5.84%
TUBE/BTC 0.00000050 -3.85%
BLTG/BTC 0.00000128 -0.78%
ARMS/BTC 0.00000070 6.06%
VAL/BTC 0.00001915 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761409 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443984 4.83%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.00%
ZCL/BTC 0.00000542 4.23%
DDK/BTC 0.00011509 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002078 0.24%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 18.52%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -25.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019857 0.05%
VDL/BTC 0.00000050 -1.96%
USDT/BTC 0.00002468 -22.83%
TRX/BTC 0.00000092 3.37%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071301 -3.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.59%
ETN/BTC 0.00000022 37.50%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000856 -8.06%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001098 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001720 -96.78%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000188 -0.53%
INSN/BTC 0.00000026 -33.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000006 -50.00%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000164 49.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000079 -42.34%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00318995 -6.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000231 30.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 22.22%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000140 -12.50%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000858 0.00%
XZC/BTC 0.00015788 -30.19%
EOS/BTC 0.00007718 0.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020996 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002683 -2.33%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 10.20%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0275135 BTC

Price Volume Total

Sell Orders TOTAL：2,773.883 HLP

Price Volume Total