Trade History HLP/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001577 | 1.000 | 0.00001577 |
---|---|---|---|
Buy | 0.00001578 | 7.000 | 0.00011046 |
Buy | 0.00001576 | 6.000 | 0.00009456 |
Buy | 0.00001576 | 9.000 | 0.00014184 |
Sell | 0.00001575 | 2.000 | 0.00003150 |
Buy | 0.00001577 | 4.000 | 0.00006308 |
Sell | 0.00001576 | 4.000 | 0.00006304 |
Buy | 0.00001576 | 10.000 | 0.00015760 |
Sell | 0.00001575 | 4.000 | 0.00006300 |
Buy | 0.00001579 | 3.000 | 0.00004737 |
Buy | 0.00001577 | 7.000 | 0.00011039 |
Buy | 0.00001575 | 4.000 | 0.00006300 |
Buy | 0.00001577 | 8.000 | 0.00012616 |
Sell | 0.00001578 | 6.000 | 0.00009468 |
Buy | 0.00001576 | 6.000 | 0.00009456 |
Buy | 0.00001576 | 4.000 | 0.00006304 |
Sell | 0.00001578 | 9.000 | 0.00014202 |
Buy | 0.00001578 | 8.000 | 0.00012624 |
Buy | 0.00001575 | 1.000 | 0.00001575 |
Buy | 0.00001578 | 6.000 | 0.00009468 |
Buy | 0.00001576 | 4.000 | 0.00006304 |
Buy | 0.00001576 | 9.000 | 0.00014184 |
Buy | 0.00001579 | 3.000 | 0.00004737 |
Sell | 0.00001575 | 10.000 | 0.00015750 |
Buy | 0.00001577 | 7.000 | 0.00011039 |
Sell | 0.00001578 | 5.000 | 0.00007890 |
Sell | 0.00001575 | 4.000 | 0.00006300 |
Buy | 0.00001578 | 1.000 | 0.00001578 |
Sell | 0.00001575 | 1.000 | 0.00001575 |
Buy | 0.00001575 | 2.000 | 0.00003150 |
Buy | 0.00001579 | 4.000 | 0.00006316 |
Buy | 0.00001578 | 7.000 | 0.00011046 |
Buy | 0.00001578 | 3.000 | 0.00004734 |
Buy | 0.00001577 | 3.000 | 0.00004731 |
Buy | 0.00001577 | 3.000 | 0.00004731 |
Sell | 0.00001577 | 8.000 | 0.00012616 |
Sell | 0.00001578 | 2.000 | 0.00003156 |
Sell | 0.00001576 | 5.000 | 0.00007880 |
Sell | 0.00001576 | 5.000 | 0.00007880 |
Sell | 0.00001576 | 4.000 | 0.00006304 |
Sell | 0.00001577 | 2.000 | 0.00003154 |
Buy | 0.00001578 | 6.000 | 0.00009468 |
Buy | 0.00001577 | 10.000 | 0.00015770 |
Sell | 0.00001576 | 10.000 | 0.00015760 |
Buy | 0.00001578 | 9.000 | 0.00014202 |
Sell | 0.00001576 | 8.000 | 0.00012608 |
Buy | 0.00001576 | 8.000 | 0.00012608 |
Buy | 0.00001577 | 1.000 | 0.00001577 |
Sell | 0.00001575 | 10.000 | 0.00015750 |
Buy | 0.00001576 | 8.000 | 0.00012608 |
Sell | 0.00001577 | 8.000 | 0.00012616 |
Buy | 0.00001578 | 4.000 | 0.00006312 |
Buy | 0.00001579 | 10.000 | 0.00015790 |
Buy | 0.00001575 | 1.000 | 0.00001575 |
Sell | 0.00001575 | 3.000 | 0.00004725 |
Sell | 0.00001577 | 5.000 | 0.00007885 |
Buy | 0.00001578 | 2.000 | 0.00003156 |
Sell | 0.00001578 | 1.000 | 0.00001578 |
Sell | 0.00001575 | 1.000 | 0.00001575 |
Buy | 0.00001575 | 4.000 | 0.00006300 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901807 | 5.46% |
TRX/BTC | 0.00000248 | 8.77% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | -1.39% |
NCXC/BTC | 0.00018416 | -0.01% |
SPORE/BTC | 0.00035889 | 0.00% |
EGG/BTC | 0.00000047 | -2.08% |
BLB/BTC | 0.00004988 | 0.00% |
DFNi/BTC | 0.00002199 | 4.76% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00003407 | -25.79% |
SAPP/BTC | 0.00000547 | 0.00% |
CHESS/BTC | 0.00000054 | 5.88% |
PIRATE/BTC | 0.00000194 | 5.43% |
JSB/BTC | 0.00001498 | 37.68% |
MNTIS/BTC | 0.00002999 | 0.03% |
ARION/BTC | 0.00000019 | -5.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.00% |
BEC/BTC | 0.00028752 | -0.00% |
FSCC/BTC | 0.00001398 | 0.50% |
CDEX/BTC | 0.0000000013 | -7.14% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000048 | 2.13% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000034 | 3.03% |
MARS/BTC | 0.00000173 | -7.98% |
RNL/BTC | 0.00000323 | 0.00% |
JACK/BTC | 0.00001309 | 0.08% |
BITCI/BTC | 0.00000177 | -0.56% |
SMILE/BTC | 0.00007996 | 0.01% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | -0.81% |
BC/BTC | 0.00000123 | 1.65% |
INF/BTC | 0.00000004 | 33.33% |
NBR/BTC | 0.00000899 | -38.34% |
DAILYS/BTC | 0.00000046 | -4.17% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004998 | -0.02% |
STP/BTC | 0.00027998 | 2702.60% |
GOT/BTC | 0.00000507 | 0.00% |
XLT/BTC | 0.00005498 | 0.00% |
DOGES/BTC | 0.00047495 | -0.01% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00395658 | 12.05% |
BSV/BTC | 0.00459999 | 3.84% |
PIASA/BTC | 0.00000093 | 1.09% |
ILC/BTC | 0.00000012 | -42.86% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000094 | 4.44% |
XDN/BTC | 0.00000006 | -45.45% |
SMART/BTC | 0.00000013 | -7.14% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.24% |
DOCH/BTC | 0.00000005 | 0.00% |
MARTK/BTC | 0.00000016 | 0.00% |
HLP/BTC | 0.00001577 | 0.06% |
GHOST/BTC | 0.00000745 | 0.00% |
FGC/BTC | 0.00000003 | 0.00% |
WICO/BTC | 0.00000178 | -0.56% |
SFD/BTC | 0.00014999 | 0.01% |
AITRA/BTC | 0.00011544 | 0.01% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017498 | -0.01% |
GET/BTC | 0.00000328 | 0.31% |
ZIN/BTC | 0.00000098 | -31.94% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001398 | -0.07% |
PIVX/BTC | 0.00003908 | 0.36% |
XMR/BTC | 0.00539002 | -0.00% |
DOGE/BTC | 0.00000207 | 23.95% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00007356 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | 0.00% |
BONO/BTC | 0.00049146 | -0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000021 | -4.55% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.29% |
XNC/BTC | 0.00002249 | -6.10% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000013 | 225.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 0.00% |
BNB/BTC | 0.00876276 | -7.76% |
DCNTR/BTC | 0.00001625 | 0.00% |
ESRC/BTC | 0.00000787 | 0.13% |
XJP/BTC | 0.00000879 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000772 | -0.26% |
ZEN/BTC | 0.00154926 | 18.23% |
BCH/BTC | 0.01145000 | 0.00% |
TUBE/BTC | 0.00000035 | 2.94% |
BLTG/BTC | 0.00000033 | -2.94% |
ARMS/BTC | 0.00000055 | -1.79% |
VAL/BTC | 0.00007782 | -0.01% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836992 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 0.00% |
JBX/BTC | 0.00000051 | 59.38% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434762 | 4.48% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000097 | 7.78% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000104 | -4.59% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | -33.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | -1.56% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000004 | -42.86% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | -25.00% |
BTCV/BTC | 0.00000024 | 41.18% |
DEQ/BTC | 0.00000278 | -0.36% |
DAILY/BTC | 0.00001690 | 0.00% |
ZCL/BTC | 0.00000514 | 3.63% |
DDK/BTC | 0.00002049 | 0.05% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000063 | -7.35% |
FTC/BTC | 0.00000069 | 0.00% |
VTC/BTC | 0.00001158 | 0.00% |
QRK/BTC | 0.00000017 | 30.77% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000006 | -14.29% |
IOP/BTC | 0.00000187 | 0.54% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 0.00% |
IRA/BTC | 0.00000002 | -33.33% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -7.69% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00034292 | -0.71% |
VDL/BTC | 0.00000119 | -0.83% |
USDT/BTC | 0.00001896 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000007 | 75.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00108036 | 2.18% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 7.69% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000177 | 24.65% |
AGCMN/BTC | 0.00000187 | -1.06% |
QMC/BTC | 0.00000027 | -10.00% |
GJCO/BTC | 0.00000041 | 5.13% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001391 | 0.51% |
ETN/BTC | 0.00000042 | 10.53% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000006 | 50.00% |
BSH/BTC | 0.00002036 | 26.46% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.06% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | 0.00% |
GPC/BTC | 0.00000055 | 0.00% |
TNET/BTC | 0.00000184 | -0.54% |
YEP/BTC | 0.00011000 | 4.94% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 25.00% |
KMD/BTC | 0.00005318 | -9.99% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | 0.00% |
XIT/BTC | 0.00000032 | 33.33% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000199 | 2.05% |
INSN/BTC | 0.00000012 | -40.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000010 | -9.09% |
EZY/BTC | 0.00000022 | -15.38% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000178 | -22.61% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006477 | -2.17% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00446410 | -6.03% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000013 | 18.18% |
SCSX/BTC | 0.00000119 | 0.00% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000158 | 5.33% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000029 | 107.14% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000062 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001099 | 7.64% |
FIRO/BTC | 0.00019473 | 0.08% |
EOS/BTC | 0.00012002 | 2.89% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000758 | -7.79% |
WAVES/BTC | 0.00028485 | 14.05% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037617 | 0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000357 | 4.69% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy HLP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01779699 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,303.717 HLP
Price | Volume | Total |
---|