Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00002809  Buying Price: 0.00002700  Selling Price: 0.00002810  Highest Price:0.00002809  Lowest Price:0.00002805  24H CHANGE: 0.04%  24H VOLUME:639556 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Sell 0.00002809 668.000 0.01876412
Buy 0.00002805 3,490.000 0.09789450
Buy 0.00002805 3,446.000 0.09666030
Buy 0.00002806 659.000 0.01849154
Sell 0.00002806 4,557.000 0.12786942
Buy 0.00002808 3,087.000 0.08668296
Buy 0.00002805 4,070.000 0.11416350
Sell 0.00002806 3,866.000 0.10847996
Buy 0.00002805 1,884.000 0.05284620
Buy 0.00002807 5,167.000 0.14503769
Buy 0.00002807 5,494.000 0.15421658
Buy 0.00002809 5,907.000 0.16592763
Buy 0.00002808 4,459.000 0.12520872
Sell 0.00002805 3,395.000 0.09522975
Sell 0.00002805 2,096.000 0.05879280
Buy 0.00002805 1,530.000 0.04291650
Sell 0.00002806 2,628.000 0.07374168
Sell 0.00002809 5,243.000 0.14727587
Sell 0.00002806 1,964.000 0.05510984
Sell 0.00002805 5,743.000 0.16109115
Sell 0.00002809 3,895.000 0.10941055
Buy 0.00002808 4,838.000 0.13585104
Buy 0.00002808 2,755.000 0.07736040
Buy 0.00002805 3,310.000 0.09284550
Buy 0.00002808 4,295.000 0.12060360
Buy 0.00002808 2,803.000 0.07870824
Buy 0.00002808 3,716.000 0.10434528
Buy 0.00002805 1,781.000 0.04995705
Sell 0.00002808 5,186.000 0.14562288
Buy 0.00002806 4,078.000 0.11442868
Buy 0.00002805 5,168.000 0.14496240
Buy 0.00002808 3,031.000 0.08511048
Buy 0.00002808 5,568.000 0.15634944
Buy 0.00002806 3,680.000 0.10326080
Buy 0.00002809 4,644.000 0.13044996
Sell 0.00002805 2,789.000 0.07823145
Sell 0.00002808 5,891.000 0.16541928
Buy 0.00002806 5,596.000 0.15702376
Buy 0.00002808 1,035.000 0.02906280
Buy 0.00002805 4,821.000 0.13522905
Sell 0.00002805 1,146.000 0.03214530
Buy 0.00002805 1,936.000 0.05430480
Sell 0.00002808 5,853.000 0.16435224
Sell 0.00002807 3,708.000 0.10408356
Sell 0.00002806 1,977.000 0.05547462
Buy 0.00002807 1,943.000 0.05454001
Buy 0.00002805 2,219.000 0.06224295
Sell 0.00002809 1,943.000 0.05457887
Buy 0.00002805 5,961.000 0.16720605
Buy 0.00002807 4,797.000 0.13465179
Buy 0.00002806 2,285.000 0.06411710
Buy 0.00002807 2,705.000 0.07592935
Buy 0.00002805 3,164.000 0.08875020
Buy 0.00002807 2,916.000 0.08185212
Buy 0.00002805 4,211.000 0.11811855
Buy 0.00002807 3,606.000 0.10122042
Buy 0.00002808 5,998.000 0.16842384
Buy 0.00002805 1,040.000 0.02917200
Sell 0.00002808 2,478.000 0.06958224
Buy 0.00002805 4,304.000 0.12072720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925803 -7.16%
TRX/BTC 0.00000167 -5.11%
FNB/BTC 0.00007688 0.03%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000710 -1.39%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000210 -37.13%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002937 14.86%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 8.99%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000667 -0.30%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004141 -0.41%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 -0.99%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303158 0.65%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 0.00%
HLP/BTC 0.00002809 0.04%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002061 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024907 0.01%
PIVX/BTC 0.00001519 0.07%
XMR/BTC 0.00611507 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003940 -0.18%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506307 0.00%
TUBE/BTC 0.00000016 -11.11%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000048 2.13%
VAL/BTC 0.00007074 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999997 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 33.33%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354675 -3.60%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.43%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000058 1.75%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000040 -14.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000169 -1.74%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143876 0.38%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089027 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000186 2.76%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000025 -21.88%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006156 5.16%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000020 -23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -33.33%
EZY/BTC 0.00000004 -33.33%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000233 -2.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002693 -0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435671 2.11%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000075 5.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 2.74%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 69.23%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000076 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000784 -0.76%
FIRO/BTC 0.00012651 -5.83%
EOS/BTC 0.00010885 -0.20%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000379 -0.52%
WAVES/BTC 0.00043867 0.00%
GUSD/BTC 0.00002563 0.23%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002870 11.98%
OKB/BTC 0.00047855 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01945686 BTC

Price Volume Total

Sell Orders TOTAL：2,565.258 HLP

Price Volume Total