Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00001577  Buying Price: 0.00001171  Selling Price: 0.00001580  Highest Price:0.00001579  Lowest Price:0.00001575  24H CHANGE: 0.06%  24H VOLUME:376 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Buy 0.00001577 1.000 0.00001577
Buy 0.00001578 7.000 0.00011046
Buy 0.00001576 6.000 0.00009456
Buy 0.00001576 9.000 0.00014184
Sell 0.00001575 2.000 0.00003150
Buy 0.00001577 4.000 0.00006308
Sell 0.00001576 4.000 0.00006304
Buy 0.00001576 10.000 0.00015760
Sell 0.00001575 4.000 0.00006300
Buy 0.00001579 3.000 0.00004737
Buy 0.00001577 7.000 0.00011039
Buy 0.00001575 4.000 0.00006300
Buy 0.00001577 8.000 0.00012616
Sell 0.00001578 6.000 0.00009468
Buy 0.00001576 6.000 0.00009456
Buy 0.00001576 4.000 0.00006304
Sell 0.00001578 9.000 0.00014202
Buy 0.00001578 8.000 0.00012624
Buy 0.00001575 1.000 0.00001575
Buy 0.00001578 6.000 0.00009468
Buy 0.00001576 4.000 0.00006304
Buy 0.00001576 9.000 0.00014184
Buy 0.00001579 3.000 0.00004737
Sell 0.00001575 10.000 0.00015750
Buy 0.00001577 7.000 0.00011039
Sell 0.00001578 5.000 0.00007890
Sell 0.00001575 4.000 0.00006300
Buy 0.00001578 1.000 0.00001578
Sell 0.00001575 1.000 0.00001575
Buy 0.00001575 2.000 0.00003150
Buy 0.00001579 4.000 0.00006316
Buy 0.00001578 7.000 0.00011046
Buy 0.00001578 3.000 0.00004734
Buy 0.00001577 3.000 0.00004731
Buy 0.00001577 3.000 0.00004731
Sell 0.00001577 8.000 0.00012616
Sell 0.00001578 2.000 0.00003156
Sell 0.00001576 5.000 0.00007880
Sell 0.00001576 5.000 0.00007880
Sell 0.00001576 4.000 0.00006304
Sell 0.00001577 2.000 0.00003154
Buy 0.00001578 6.000 0.00009468
Buy 0.00001577 10.000 0.00015770
Sell 0.00001576 10.000 0.00015760
Buy 0.00001578 9.000 0.00014202
Sell 0.00001576 8.000 0.00012608
Buy 0.00001576 8.000 0.00012608
Buy 0.00001577 1.000 0.00001577
Sell 0.00001575 10.000 0.00015750
Buy 0.00001576 8.000 0.00012608
Sell 0.00001577 8.000 0.00012616
Buy 0.00001578 4.000 0.00006312
Buy 0.00001579 10.000 0.00015790
Buy 0.00001575 1.000 0.00001575
Sell 0.00001575 3.000 0.00004725
Sell 0.00001577 5.000 0.00007885
Buy 0.00001578 2.000 0.00003156
Sell 0.00001578 1.000 0.00001578
Sell 0.00001575 1.000 0.00001575
Buy 0.00001575 4.000 0.00006300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901807 5.46%
TRX/BTC 0.00000248 8.77%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 -1.39%
NCXC/BTC 0.00018416 -0.01%
SPORE/BTC 0.00035889 0.00%
EGG/BTC 0.00000047 -2.08%
BLB/BTC 0.00004988 0.00%
DFNi/BTC 0.00002199 4.76%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00003407 -25.79%
SAPP/BTC 0.00000547 0.00%
CHESS/BTC 0.00000054 5.88%
PIRATE/BTC 0.00000194 5.43%
JSB/BTC 0.00001498 37.68%
MNTIS/BTC 0.00002999 0.03%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.00%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001398 0.50%
CDEX/BTC 0.0000000013 -7.14%
TRL/BTC 0.00000090 0.00%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000034 3.03%
MARS/BTC 0.00000173 -7.98%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000177 -0.56%
SMILE/BTC 0.00007996 0.01%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 -0.81%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000004 33.33%
NBR/BTC 0.00000899 -38.34%
DAILYS/BTC 0.00000046 -4.17%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027998 2702.60%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005498 0.00%
DOGES/BTC 0.00047495 -0.01%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00395658 12.05%
BSV/BTC 0.00459999 3.84%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000012 -42.86%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000094 4.44%
XDN/BTC 0.00000006 -45.45%
SMART/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000016 0.00%
HLP/BTC 0.00001577 0.06%
GHOST/BTC 0.00000745 0.00%
FGC/BTC 0.00000003 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011544 0.01%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000328 0.31%
ZIN/BTC 0.00000098 -31.94%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003908 0.36%
XMR/BTC 0.00539002 -0.00%
DOGE/BTC 0.00000207 23.95%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007356 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000021 -4.55%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002249 -6.10%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00876276 -7.76%
DCNTR/BTC 0.00001625 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000879 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000772 -0.26%
ZEN/BTC 0.00154926 18.23%
BCH/BTC 0.01145000 0.00%
TUBE/BTC 0.00000035 2.94%
BLTG/BTC 0.00000033 -2.94%
ARMS/BTC 0.00000055 -1.79%
VAL/BTC 0.00007782 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 0.00%
JBX/BTC 0.00000051 59.38%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434762 4.48%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 7.78%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000104 -4.59%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 -33.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 -1.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000004 -42.86%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 -25.00%
BTCV/BTC 0.00000024 41.18%
DEQ/BTC 0.00000278 -0.36%
DAILY/BTC 0.00001690 0.00%
ZCL/BTC 0.00000514 3.63%
DDK/BTC 0.00002049 0.05%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000063 -7.35%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001158 0.00%
QRK/BTC 0.00000017 30.77%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000187 0.54%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 0.00%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -7.69%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00034292 -0.71%
VDL/BTC 0.00000119 -0.83%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00108036 2.18%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 7.69%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000177 24.65%
AGCMN/BTC 0.00000187 -1.06%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 0.51%
ETN/BTC 0.00000042 10.53%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00002036 26.46%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.06%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000055 0.00%
TNET/BTC 0.00000184 -0.54%
YEP/BTC 0.00011000 4.94%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005318 -9.99%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 0.00%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000199 2.05%
INSN/BTC 0.00000012 -40.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000022 -15.38%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000178 -22.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006477 -2.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00446410 -6.03%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000119 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 5.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000029 107.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001099 7.64%
FIRO/BTC 0.00019473 0.08%
EOS/BTC 0.00012002 2.89%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000758 -7.79%
WAVES/BTC 0.00028485 14.05%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 4.69%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01779699 BTC

Price Volume Total

Sell Orders TOTAL：2,303.717 HLP

Price Volume Total