Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00000696  Buying Price: 0.00000496  Selling Price: 0.00000700  Highest Price:0.00000699  Lowest Price:0.00000695  24H CHANGE: -0.29%  24H VOLUME:4130 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Buy 0.00000696 77.000 0.00053592
Sell 0.00000699 29.000 0.00020271
Sell 0.00000698 35.000 0.00024430
Sell 0.00000698 89.000 0.00062122
Sell 0.00000695 50.000 0.00034750
Buy 0.00000698 82.000 0.00057236
Sell 0.00000697 60.000 0.00041820
Buy 0.00000698 88.000 0.00061424
Buy 0.00000696 86.000 0.00059856
Buy 0.00000695 77.000 0.00053515
Sell 0.00000695 60.000 0.00041700
Buy 0.00000699 48.000 0.00033552
Buy 0.00000697 78.000 0.00054366
Buy 0.00000695 67.000 0.00046565
Buy 0.00000697 53.000 0.00036941
Buy 0.00000698 13.000 0.00009074
Buy 0.00000696 88.000 0.00061248
Buy 0.00000699 48.000 0.00033552
Buy 0.00000696 74.000 0.00051504
Buy 0.00000697 69.000 0.00048093
Buy 0.00000698 74.000 0.00051652
Sell 0.00000698 45.000 0.00031410
Sell 0.00000699 82.000 0.00057318
Sell 0.00000699 95.000 0.00066405
Buy 0.00000698 29.000 0.00020242
Buy 0.00000699 83.000 0.00058017
Buy 0.00000699 12.000 0.00008388
Sell 0.00000696 27.000 0.00018792
Buy 0.00000698 90.000 0.00062820
Buy 0.00000697 24.000 0.00016728
Sell 0.00000698 29.000 0.00020242
Buy 0.00000699 64.000 0.00044736
Sell 0.00000695 27.000 0.00018765
Buy 0.00000698 52.000 0.00036296
Buy 0.00000696 27.000 0.00018792
Buy 0.00000698 26.000 0.00018148
Buy 0.00000695 27.000 0.00018765
Buy 0.00000698 100.000 0.00069800
Buy 0.00000699 99.000 0.00069201
Buy 0.00000697 86.000 0.00059942
Buy 0.00000697 72.000 0.00050184
Buy 0.00000698 39.000 0.00027222
Buy 0.00000697 12.000 0.00008364
Buy 0.00000698 91.000 0.00063518
Buy 0.00000695 57.000 0.00039615
Buy 0.00000699 48.000 0.00033552
Buy 0.00000697 53.000 0.00036941
Sell 0.00000695 44.000 0.00030580
Buy 0.00000698 99.000 0.00069102
Sell 0.00000696 39.000 0.00027144
Buy 0.00000699 62.000 0.00043338
Buy 0.00000695 83.000 0.00057685
Sell 0.00000698 88.000 0.00061424
Sell 0.00000699 21.000 0.00014679
Sell 0.00000698 30.000 0.00020940
Buy 0.00000699 37.000 0.00025863
Buy 0.00000698 96.000 0.00067008
Buy 0.00000696 56.000 0.00038976
Sell 0.00000698 93.000 0.00064914
Buy 0.00000696 79.000 0.00054984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00275191 -1.44%
TRX/BTC 0.00000309 -1.59%
DGB/BTC 0.00000051 2.00%
BNB/BTC 0.01429996 -0.40%
XFUEL/BTC 0.00000018 -5.26%
XBY/BTC 0.00000028 -26.32%
USDT/BTC 0.00004981 -4.19%
ETH/BTC 0.06869018 -0.49%
XMR/BTC 0.00755201 0.51%
CHESS/BTC 0.00000226 -0.44%
PIRATE/BTC 0.00000045 0.00%
SIGNA/BTC 0.00000015 -6.25%
42/BTC 2.19999998 0.00%
PROC/BTC 0.000000039 0.00%
CBIZ/BTC 0.000000000078 -1.27%
JACK/BTC 0.00002299 0.09%
CICC/BTC 0.00000247 -0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00001998 0.00%
NBR/BTC 0.00000080 -1.23%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 0.00%
PLURA/BTC 0.000000004 0.00%
HNC/BTC 0.00000066 -1.49%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000278 0.00%
OUSE/BTC 0.000000008997 0.00%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00000026 0.00%
PSULE/BTC 0.000000999 0.10%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000398 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014994 0.02%
CDEX/BTC 0.0000000021 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 -4.17%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000299 41.04%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301387 0.02%
CRFI/BTC 0.00003001 -0.03%
ZCL/BTC 0.00000192 -1.54%
BSV/BTC 0.00261963 -0.00%
PIASA/BTC 0.00000004 -20.00%
ILC/BTC 0.00000024 0.00%
BIS/BTC 0.00000227 0.44%
OK/BTC 0.00000017 -5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
HLP/BTC 0.00000696 -0.29%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 1.89%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000011 -8.33%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 -0.01%
BYG/BTC 0.00007996 -0.03%
PIVX/BTC 0.00001883 1.13%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001149 0.00%
BXC/BTC 0.00000108 0.00%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000019 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.17%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 -0.26%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 -0.22%
XJP/BTC 0.00000038 -2.56%
YEAR/BTC 0.00000067 6.35%
BEC/BTC 0.00000010 11.11%
SCAP/BTC 0.00000016 -5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004985 -1.37%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074301 2.62%
BCH/BTC 0.00610004 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 14.29%
VAL/BTC 0.00007768 -0.03%
MONGOc/BTC 0.00000351 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000059 1.72%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000032 3.23%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000044 -2.22%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000374 8.09%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000080 1.27%
CTL/BTC 0.00000053 -1.85%
VECT/BTC 0.01259992 0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000016 60.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000040 2.56%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000509 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 -50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000998 0.00%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 0.00%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000015 -6.25%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00147204 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047991 10.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000096 -2.04%
QMC/BTC 0.00000096 -4.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 0.00%
CCX/BTC 0.00000830 -0.36%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008329 4.70%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 10.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 -41.67%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000055 -5.17%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.63%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000031 3.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 34.78%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000730 20.26%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00212733 -0.09%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000018 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -9.95%
FIRO/BTC 0.00015044 -0.01%
XRP/BTC 0.00002371 -13.75%
EOS/BTC 0.00006187 0.00%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020973 0.00%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005311 0.00%
USDP/BTC 0.00004611 0.09%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000208 0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01446598 BTC

Price Volume Total

Sell Orders TOTAL:3,429.063 HLP

Price Volume Total