Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HIT/ETH: Buy or sell HiTrade for ETH
LAST PRICE:0.00049997  Buying Price: 0.00001001  Selling Price: 0.00049998  Highest Price:0.00049997  Lowest Price:0.00049997  24H CHANGE: 0.00%  24H VOLUME:1627 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HIT/ETH

Type Price Volume Total
Sell 0.00049997 36.000 0.01799924
Sell 0.00049997 33.000 0.01649930
Buy 0.00049997 23.000 0.01149949
Buy 0.00049997 21.000 0.01049953
Buy 0.00049997 21.000 0.01049953
Buy 0.00049997 18.000 0.00899962
Sell 0.00049997 18.000 0.00899962
Sell 0.00049997 29.000 0.01449936
Buy 0.00049997 31.000 0.01549931
Sell 0.00049997 31.000 0.01549934
Buy 0.00049997 9.000 0.00449981
Sell 0.00049997 39.000 0.01949918
Buy 0.00049997 11.000 0.00549976
Sell 0.00049997 34.000 0.01699928
Buy 0.00049997 37.000 0.01849922
Buy 0.00049997 17.000 0.00849964
Buy 0.00049997 19.000 0.00949958
Buy 0.00049997 31.000 0.01549934
Buy 0.00049997 37.000 0.01849918
Buy 0.00049997 7.000 0.00349985
Buy 0.00049997 29.000 0.01449939
Sell 0.00049997 33.000 0.01649927
Buy 0.00049997 16.000 0.00799964
Sell 0.00049997 30.000 0.01499937
Sell 0.00049997 31.000 0.01549934
Buy 0.00049997 7.000 0.00349984
Buy 0.00049997 34.000 0.01699925
Buy 0.00049997 20.000 0.00999956
Buy 0.00049997 7.000 0.00349985
Buy 0.00049997 8.000 0.00399983
Sell 0.00049997 29.000 0.01449939
Buy 0.00049997 22.000 0.01099953
Buy 0.00049997 6.000 0.00299986
Buy 0.00049997 10.000 0.00499979
Buy 0.00049997 17.000 0.00849964
Buy 0.00049997 25.000 0.01249945
Sell 0.00049997 15.000 0.00749968
Buy 0.00049997 7.000 0.00349984
Buy 0.00049997 11.000 0.00549976
Buy 0.00049997 25.000 0.01249947
Sell 0.00049997 27.000 0.01349940
Buy 0.00049997 39.000 0.01949918
Buy 0.00049997 6.000 0.00299987
Sell 0.00049997 20.000 0.00999958
Buy 0.00049997 27.000 0.01349943
Buy 0.00049997 23.000 0.01149949
Buy 0.00049997 9.000 0.00449980
Buy 0.00049997 12.000 0.00599973
Sell 0.00049997 32.000 0.01599932
Buy 0.00049997 23.000 0.01149951
Buy 0.00049997 21.000 0.01049955
Sell 0.00049997 11.000 0.00549976
Sell 0.00049997 19.000 0.00949958
Buy 0.00049997 28.000 0.01399941
Buy 0.00049997 34.000 0.01699928
Buy 0.00049997 30.000 0.01499934
Buy 0.00049997 35.000 0.01749926
Sell 0.00049997 17.000 0.00849964
Buy 0.00049997 32.000 0.01599929
Sell 0.00049997 26.000 0.01299945

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001118 1.82%
LTC/BTC 0.00104098 -8.68%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 2.08%
BNB/BTC 0.00739997 0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056877 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00230000 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043696 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 -0.21%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000029 3.57%
ETH/BTC 0.03280020 -11.64%
ZCL/BTC 0.00000093 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002225 -0.22%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 0.00%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000006 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017322 0.01%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 0.65%
ETN/BTC 0.000000030 7.14%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 400.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 12.07%
DASH/BTC 0.00040645 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002518 -0.04%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy HIT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell HIT

HIT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.01714811 ETH

Price Volume Total

Sell Orders TOTAL：402.294 HIT

Price Volume Total