Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HIT/ETH: Buy or sell HiTrade for ETH
LAST PRICE:0.00079799  Buying Price: 0.00002100  Selling Price: 0.00079800  Highest Price:0.00079799  Lowest Price:0.00079799  24H CHANGE: 0.00%  24H VOLUME:1678 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HIT/ETH

Type Price Volume Total
Buy 0.00079799 25.000 0.01994997
Sell 0.00079799 16.000 0.01276796
Buy 0.00079799 39.000 0.03112196
Buy 0.00079799 32.000 0.02553596
Sell 0.00079799 31.000 0.02473793
Buy 0.00079799 35.000 0.02792993
Buy 0.00079799 18.000 0.01436396
Sell 0.00079799 9.000 0.00718198
Buy 0.00079799 28.000 0.02234394
Sell 0.00079799 31.000 0.02473793
Buy 0.00079799 13.000 0.01037398
Sell 0.00079799 40.000 0.03191992
Buy 0.00079799 16.000 0.01276796
Sell 0.00079799 32.000 0.02553593
Sell 0.00079799 5.000 0.00398999
Sell 0.00079799 36.000 0.02872792
Buy 0.00079799 15.000 0.01196997
Buy 0.00079799 36.000 0.02872792
Buy 0.00079799 22.000 0.01755595
Buy 0.00079799 36.000 0.02872792
Buy 0.00079799 6.000 0.00478799
Buy 0.00079799 21.000 0.01675797
Buy 0.00079799 28.000 0.02234397
Sell 0.00079799 13.000 0.01037398
Sell 0.00079799 15.000 0.01196998
Buy 0.00079799 32.000 0.02553596
Buy 0.00079799 21.000 0.01675797
Buy 0.00079799 6.000 0.00478798
Buy 0.00079799 38.000 0.03032396
Buy 0.00079799 32.000 0.02553593
Buy 0.00079799 21.000 0.01675795
Sell 0.00079799 22.000 0.01755595
Sell 0.00079799 7.000 0.00558599
Sell 0.00079799 22.000 0.01755595
Buy 0.00079799 31.000 0.02473793
Buy 0.00079799 37.000 0.02952592
Buy 0.00079799 16.000 0.01276798
Buy 0.00079799 16.000 0.01276796
Buy 0.00079799 40.000 0.03191996
Buy 0.00079799 31.000 0.02473796
Buy 0.00079799 7.000 0.00558599
Buy 0.00079799 19.000 0.01516196
Buy 0.00079799 31.000 0.02473796
Buy 0.00079799 24.000 0.01915195
Buy 0.00079799 33.000 0.02633396
Sell 0.00079799 29.000 0.02314194
Sell 0.00079799 17.000 0.01356598
Buy 0.00079799 9.000 0.00718199
Buy 0.00079799 16.000 0.01276796
Buy 0.00079799 28.000 0.02234394
Buy 0.00079799 34.000 0.02713193
Sell 0.00079799 40.000 0.03191996
Buy 0.00079799 31.000 0.02473796
Buy 0.00079799 17.000 0.01356596
Buy 0.00079799 40.000 0.03191992
Buy 0.00079799 27.000 0.02154594
Buy 0.00079799 19.000 0.01516196
Sell 0.00079799 31.000 0.02473796
Buy 0.00079799 9.000 0.00718198
Sell 0.00079799 11.000 0.00877798

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05669106 -1.92%
LTC/BTC 0.00274000 3.63%
TRX/BTC 0.00000311 -0.32%
BNB/BTC 0.01108705 0.00%
MARS/BTC 0.00000222 -0.89%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004751 0.36%
XMR/BTC 0.00588600 -0.76%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000288 -0.35%
YEAR/BTC 0.00000063 5.00%
CHESS/BTC 0.00000093 0.00%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000015 -6.25%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000002 0.00%
INF/BTC 0.000000018 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000008 -11.11%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000109 -7.63%
HNC/BTC 0.00000054 1.89%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 -0.59%
BSK/BTC 0.00000319 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008797 -1.00%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000799 -19.94%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 2.20%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011695 0.00%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00327303 4.97%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000302 0.33%
BSV/BTC 0.00306152 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000028 -3.45%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000021 -4.55%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000898 0.11%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.03%
AITRA/BTC 0.00000346 0.29%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007990 -0.10%
PIVX/BTC 0.00000509 0.00%
YOC/BTC 0.000000004 33.33%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000945 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.00000006 -14.29%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002079 0.05%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000398 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000012 9.09%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004748 1.00%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074002 5.11%
BCH/BTC 0.00531005 -6.84%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000007 16.67%
VAL/BTC 0.00006995 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259989 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 20.41%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000008 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000022 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 100.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000003 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002194 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000779 10.34%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 64.71%
XVG/BTC 0.00000019 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00074201 -0.01%
1X2/BTC 0.00000495 -0.80%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045517 0.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000051 2.00%
AGCMN/BTC 0.00000186 -2.11%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000044 10.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001395 -0.14%
CCX/BTC 0.00000827 0.00%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000008 -38.46%
BSH/BTC 0.00007497 2.10%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000042 -2.33%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00000968 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 14.29%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000990 0.00%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000026 0.00%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000585 1.39%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00244431 2.93%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.01%
DCW/BTC 0.00000137 6.20%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000039 0.00%
MCC/BTC 0.000000023 -4.17%
IMG/BTC 0.00000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00000096 1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000603 0.84%
FIRO/BTC 0.00007137 1.15%
XRP/BTC 0.00001729 -2.92%
EOS/BTC 0.00004934 6.45%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00030293 -1.69%
GUSD/BTC 0.00004752 -13.35%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004752 0.30%
USDP/BTC 0.00004702 0.00%
OKB/BTC 0.00038276 0.00%
HT/BTC 0.00023955 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000123 8.85%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HIT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell HIT

HIT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01999011 ETH

Price Volume Total

Sell Orders TOTAL:248.3 HIT

Price Volume Total