Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HIT/ETH: Buy or sell HiTrade for ETH
LAST PRICE:0.00049997  Buying Price: 0.00001001  Selling Price: 0.00049998  Highest Price:0.00049997  Lowest Price:0.00049997  24H CHANGE: 0.00%  24H VOLUME:1550 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HIT/ETH

Type Price Volume Total
Buy 0.00049997 17.000 0.00849962
Buy 0.00049997 17.000 0.00849962
Buy 0.00049997 29.000 0.01449939
Buy 0.00049997 8.000 0.00399983
Buy 0.00049997 36.000 0.01799920
Buy 0.00049997 17.000 0.00849964
Sell 0.00049997 5.000 0.00249989
Sell 0.00049997 29.000 0.01449936
Sell 0.00049997 21.000 0.01049953
Buy 0.00049997 28.000 0.01399941
Buy 0.00049997 22.000 0.01099953
Buy 0.00049997 14.000 0.00699969
Sell 0.00049997 9.000 0.00449981
Buy 0.00049997 30.000 0.01499937
Buy 0.00049997 8.000 0.00399982
Sell 0.00049997 5.000 0.00249989
Sell 0.00049997 32.000 0.01599929
Sell 0.00049997 32.000 0.01599932
Buy 0.00049997 22.000 0.01099951
Sell 0.00049997 16.000 0.00799966
Sell 0.00049997 29.000 0.01449939
Sell 0.00049997 19.000 0.00949958
Sell 0.00049997 5.000 0.00249989
Buy 0.00049997 34.000 0.01699925
Sell 0.00049997 14.000 0.00699970
Sell 0.00049997 32.000 0.01599932
Buy 0.00049997 9.000 0.00449981
Buy 0.00049997 25.000 0.01249945
Buy 0.00049997 5.000 0.00249989
Buy 0.00049997 10.000 0.00499978
Buy 0.00049997 40.000 0.01999912
Buy 0.00049997 18.000 0.00899960
Buy 0.00049997 20.000 0.00999956
Buy 0.00049997 38.000 0.01899920
Buy 0.00049997 14.000 0.00699969
Buy 0.00049997 36.000 0.01799920
Buy 0.00049997 15.000 0.00749967
Sell 0.00049997 11.000 0.00549975
Sell 0.00049997 38.000 0.01899916
Buy 0.00049997 39.000 0.01949918
Buy 0.00049997 34.000 0.01699925
Buy 0.00049997 33.000 0.01649930
Buy 0.00049997 26.000 0.01299942
Sell 0.00049997 5.000 0.00249989
Buy 0.00049997 35.000 0.01749923
Buy 0.00049997 22.000 0.01099953
Sell 0.00049997 13.000 0.00649971
Sell 0.00049997 16.000 0.00799966
Buy 0.00049997 15.000 0.00749967
Buy 0.00049997 35.000 0.01749923
Buy 0.00049997 27.000 0.01349940
Buy 0.00049997 23.000 0.01149951
Buy 0.00049997 17.000 0.00849962
Buy 0.00049997 16.000 0.00799966
Sell 0.00049997 30.000 0.01499937
Buy 0.00049997 38.000 0.01899920
Buy 0.00049997 11.000 0.00549975
Sell 0.00049997 34.000 0.01699925
Buy 0.00049997 13.000 0.00649972
Buy 0.00049997 25.000 0.01249947

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.09%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00092996 -0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654998 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000081 -6.90%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13320000 -0.40%
ZEC/BTC 0.00036733 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009613 -0.02%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000075 -1.32%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000061 -11.59%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01931005 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000062 -3.12%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00014200 -6.54%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000399 2.31%
ETN/BTC 0.000000019 5.56%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.88245700 0.40%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 0.00%
SKY/BTC 0.00000017 -5.56%
DASH/BTC 0.00024749 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000756 0.40%
USDC/BTC 0.00001035 0.10%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy HIT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell HIT

HIT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.01714811 ETH

Price Volume Total

Sell Orders TOTAL：402.294 HIT

Price Volume Total