Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00011374  Buying Price: 0.00011296  Selling Price: 0.00011868  Highest Price:0.00011395  Lowest Price:0.00011299  24H CHANGE: 0.35%  24H VOLUME:3457 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00011374 91.000 0.01035034
Buy 0.00011368 89.000 0.01011752
Sell 0.00011325 92.000 0.01041900
Sell 0.00011313 41.000 0.00463833
Buy 0.00011301 34.000 0.00384234
Sell 0.00011369 96.000 0.01091424
Sell 0.00011320 23.000 0.00260360
Buy 0.00011327 5.000 0.00056635
Buy 0.00011341 71.000 0.00805211
Buy 0.00011334 8.000 0.00090672
Sell 0.00011390 68.000 0.00774520
Buy 0.00011381 15.000 0.00170715
Buy 0.00011322 55.000 0.00622710
Buy 0.00011351 10.000 0.00113510
Sell 0.00011364 30.000 0.00340920
Buy 0.00011301 42.000 0.00474642
Sell 0.00011312 30.000 0.00339360
Sell 0.00011306 2.000 0.00022612
Sell 0.00011362 58.000 0.00658996
Buy 0.00011310 94.000 0.01063140
Sell 0.00011374 8.000 0.00090992
Buy 0.00011380 13.000 0.00147940
Sell 0.00011381 53.000 0.00603193
Buy 0.00011380 70.000 0.00796600
Buy 0.00011344 41.000 0.00465104
Sell 0.00011385 13.000 0.00148005
Buy 0.00011378 96.000 0.01092288
Buy 0.00011374 33.000 0.00375342
Buy 0.00011342 57.000 0.00646494
Sell 0.00011332 55.000 0.00623260
Buy 0.00011342 8.000 0.00090736
Buy 0.00011338 38.000 0.00430844
Buy 0.00011386 20.000 0.00227720
Sell 0.00011332 29.000 0.00328628
Buy 0.00011348 32.000 0.00363136
Buy 0.00011390 58.000 0.00660620
Sell 0.00011343 86.000 0.00975498
Buy 0.00011299 6.000 0.00067794
Buy 0.00011361 100.000 0.01136100
Buy 0.00011366 91.000 0.01034306
Sell 0.00011395 81.000 0.00922995
Buy 0.00011333 91.000 0.01031303
Buy 0.00011375 38.000 0.00432250
Sell 0.00011383 21.000 0.00239043
Buy 0.00011333 59.000 0.00668647
Buy 0.00011335 13.000 0.00147355
Buy 0.00011361 20.000 0.00227220
Buy 0.00011357 25.000 0.00283925
Sell 0.00011321 58.000 0.00656618
Buy 0.00011365 28.000 0.00318220
Buy 0.00011390 28.000 0.00318920
Buy 0.00011346 44.000 0.00499224
Sell 0.00011357 23.000 0.00261211
Sell 0.00011339 34.000 0.00385526
Buy 0.00011301 14.000 0.00158214
Buy 0.00011323 69.000 0.00781287
Buy 0.00011355 63.000 0.00715365
Sell 0.00011371 56.000 0.00636776
Buy 0.00011339 99.000 0.01122561
Buy 0.00011310 100.000 0.01131000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 1.28%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 3.92%
SORA/BTC 0.00000140 -2.10%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 -13.31%
UNN/BTC 0.00019809 -0.01%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00595427 -2.69%
BSV/BTC 0.03343565 -8.65%
EUNO/BTC 0.00000075 -2.60%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000606 0.17%
BIS/BTC 0.00001455 3.85%
OK/BTC 0.00000287 -30.00%
DEQ/BTC 0.00000007 75.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003204 -13.08%
ETH/BTC 0.02150000 0.00%
XMR/BTC 0.00745502 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.55%
BCH/BTC 0.03958668 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 1.98%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000175 -2.23%
RADS/BTC 0.00006083 -0.03%
777/BTC 0.00000043 13.16%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680527 0.08%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000579 1.40%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002933 4.49%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002291 -0.35%
FTC/BTC 0.00000108 -6.90%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000019 -50.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000070 12.90%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000110 -1.79%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000039 -9.30%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107249 4.09%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00013999 16.80%
TRX/BTC 0.00000203 0.00%
1X2/BTC 0.00000683 -1.16%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129126 -2.25%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000010 -9.09%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 -0.57%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 44.44%
BSH/BTC 0.00009848 5.00%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 -14.29%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000398 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001594 0.06%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000379 -2.32%
INSN/BTC 0.00000044 4.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000068 -1.45%
EZY/BTC 0.00000286 0.70%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005872 -0.74%
SATC/BTC 0.00001000 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005541 2.59%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000151 -17.03%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000010 0.00%
DASH/BTC 0.00984325 -0.77%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000188 -22.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 18.18%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000041 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 -0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000007 -41.67%
TFG1/BTC 0.00009386 13.73%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000755 -0.79%
XZC/BTC 0.00059446 0.06%
EOS/BTC 0.00041656 -1.60%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001043 1.46%
WAVES/BTC 0.00009986 -0.62%
GUSD/BTC 0.00011374 0.35%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015058 0.15%
PAX/BTC 0.00013763 0.46%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000277 -2.46%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.7704406 BTC

Price Volume Total

Sell Orders TOTAL：12,668.9 GUSD

Price Volume Total