Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00011347  Buying Price: 0.00011296  Selling Price: 0.00011306  Highest Price:0.00011395  Lowest Price:0.00011297  24H CHANGE: -0.43%  24H VOLUME:3153 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00011347 18.000 0.00204246
Buy 0.00011333 73.000 0.00827309
Buy 0.00011334 83.000 0.00940722
Buy 0.00011392 68.000 0.00774656
Sell 0.00011336 48.000 0.00544128
Buy 0.00011347 16.000 0.00181552
Sell 0.00011310 25.000 0.00282750
Buy 0.00011395 25.000 0.00284875
Buy 0.00011325 11.000 0.00124575
Sell 0.00011376 84.000 0.00955584
Buy 0.00011317 10.000 0.00113170
Sell 0.00011344 62.000 0.00703328
Buy 0.00011303 50.000 0.00565150
Sell 0.00011316 3.000 0.00033948
Buy 0.00011378 9.000 0.00102402
Buy 0.00011360 41.000 0.00465760
Buy 0.00011320 85.000 0.00962200
Buy 0.00011297 71.000 0.00802087
Sell 0.00011359 7.000 0.00079513
Sell 0.00011301 70.000 0.00791070
Buy 0.00011352 3.000 0.00034056
Buy 0.00011389 31.000 0.00353059
Sell 0.00011314 89.000 0.01006946
Sell 0.00011327 67.000 0.00758909
Buy 0.00011303 97.000 0.01096391
Buy 0.00011335 73.000 0.00827455
Sell 0.00011332 3.000 0.00033996
Sell 0.00011368 22.000 0.00250096
Buy 0.00011393 41.000 0.00467113
Sell 0.00011375 6.000 0.00068250
Buy 0.00011361 43.000 0.00488523
Sell 0.00011356 63.000 0.00715428
Buy 0.00011344 59.000 0.00669296
Buy 0.00011298 25.000 0.00282450
Buy 0.00011310 87.000 0.00983970
Buy 0.00011384 10.000 0.00113840
Sell 0.00011315 70.000 0.00792050
Sell 0.00011352 20.000 0.00227040
Sell 0.00011302 93.000 0.01051086
Buy 0.00011391 68.000 0.00774588
Buy 0.00011376 6.000 0.00068256
Buy 0.00011378 78.000 0.00887484
Sell 0.00011385 15.000 0.00170775
Buy 0.00011318 74.000 0.00837532
Buy 0.00011365 37.000 0.00420505
Sell 0.00011394 21.000 0.00239274
Sell 0.00011317 62.000 0.00701654
Buy 0.00011338 58.000 0.00657604
Sell 0.00011362 9.000 0.00102258
Buy 0.00011365 5.000 0.00056825
Buy 0.00011320 53.000 0.00599960
Sell 0.00011303 30.000 0.00339090
Sell 0.00011316 55.000 0.00622380
Buy 0.00011390 55.000 0.00626450
Buy 0.00011349 83.000 0.00941967
Sell 0.00011359 67.000 0.00761053
Buy 0.00011328 7.000 0.00079296
Sell 0.00011361 36.000 0.00408996
Buy 0.00011366 5.000 0.00056830
Buy 0.00011327 5.000 0.00056635

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001583 0.00%
ICOM/BTC 0.00000015 0.00%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -8.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.00%
UNN/BTC 0.00024129 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065896 -0.53%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00418047 0.16%
BSV/BTC 0.01458606 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000059 -1.67%
TNET/BTC 0.00001501 0.47%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001624 0.87%
OK/BTC 0.00000336 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02196031 1.79%
XMR/BTC 0.00720102 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060235 8.81%
BCH/BTC 0.03249100 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000116 -2.52%
BLTG/BTC 0.00000087 -1.14%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005493 0.04%
777/BTC 0.00000072 -24.21%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694110 0.01%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000691 -0.58%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 -2.27%
ZCL/BTC 0.00002695 0.04%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000021 -52.27%
MERI/BTC 0.00001892 -0.16%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002923 31.31%
QRK/BTC 0.00000088 0.00%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000017 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000239 2.14%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000096 3.23%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000047 11.90%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055653 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000119 0.85%
PYX/BTC 0.00000027 3.85%
USDT/BTC 0.00011691 3.41%
TRX/BTC 0.00000242 11.01%
1X2/BTC 0.00000761 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00150803 9.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -3.57%
AGCMN/BTC 0.00000005 -37.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 5.01%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017985 0.12%
XBC/BTC 0.00000013 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004156 10.01%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 1.76%
YON/BTC 0.00001017 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003649 0.08%
BTB/BTC 0.00000033 3.12%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00060083 -0.01%
SATC/BTC 0.00000984 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007262 -0.19%
ETNX/BTC 0.00000212 -2.75%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 2.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813660 0.01%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000050 -59.68%
SCSX/BTC 0.00000250 26.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 0.00%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000088 12.82%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002058 -0.53%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049032 -0.03%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.00%
XZC/BTC 0.00053775 0.04%
EOS/BTC 0.00039253 -0.10%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.63%
GUSD/BTC 0.00011347 -0.43%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.30%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.77055345 BTC

Price Volume Total

Sell Orders TOTAL：12,748.341 GUSD

Price Volume Total