Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST PRICE:0.00001938  Buying Price: 0.00001932  Selling Price: 0.00001938  Highest Price:0.00001938  Lowest Price:0.00001935  24H CHANGE: 0.00%  24H VOLUME:3708 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00001938 100.000 0.00193800
Sell 0.00001938 29.000 0.00056202
Sell 0.00001938 95.000 0.00184110
Buy 0.00001938 17.000 0.00032946
Buy 0.00001938 72.000 0.00139536
Sell 0.00001938 26.000 0.00050388
Buy 0.00001938 71.000 0.00137598
Buy 0.00001938 77.000 0.00149226
Buy 0.00001935 15.000 0.00029025
Buy 0.00001938 11.000 0.00021318
Buy 0.00001938 81.000 0.00156978
Sell 0.00001938 18.000 0.00034884
Buy 0.00001938 32.000 0.00062016
Buy 0.00001938 28.000 0.00054264
Buy 0.00001938 77.000 0.00149226
Buy 0.00001938 74.000 0.00143412
Buy 0.00001938 83.000 0.00160854
Sell 0.00001938 76.000 0.00147288
Buy 0.00001938 60.000 0.00116280
Buy 0.00001938 91.000 0.00176358
Sell 0.00001938 86.000 0.00166668
Sell 0.00001938 23.000 0.00044574
Buy 0.00001938 58.000 0.00112404
Buy 0.00001938 14.000 0.00027132
Sell 0.00001938 7.000 0.00013566
Buy 0.00001938 34.000 0.00065892
Sell 0.00001938 76.000 0.00147288
Sell 0.00001938 30.000 0.00058140
Sell 0.00001934 67.000 0.00129578
Buy 0.00001938 35.000 0.00067830
Buy 0.00001938 36.000 0.00069768
Sell 0.00001938 63.000 0.00122094
Buy 0.00001938 27.000 0.00052326
Sell 0.00001935 95.000 0.00183825
Buy 0.00001938 95.000 0.00184110
Buy 0.00001938 60.000 0.00116280
Buy 0.00001938 25.000 0.00048450
Buy 0.00001938 56.000 0.00108528
Sell 0.00001936 40.000 0.00077440
Sell 0.00001938 58.000 0.00112404
Buy 0.00001938 37.000 0.00071706
Buy 0.00001938 30.000 0.00058140
Buy 0.00001938 25.000 0.00048450
Buy 0.00001938 57.000 0.00110466
Buy 0.00001935 26.000 0.00050310
Sell 0.00001938 56.000 0.00108528
Buy 0.00001938 85.000 0.00164730
Buy 0.00001938 37.000 0.00071706
Buy 0.00001938 36.000 0.00069768
Buy 0.00001938 29.000 0.00056202
Buy 0.00001938 85.000 0.00164730
Buy 0.00001938 98.000 0.00189924
Buy 0.00001938 21.000 0.00040698
Sell 0.00001938 7.000 0.00013566
Sell 0.00001938 25.000 0.00048450
Buy 0.00001938 62.000 0.00120156
Buy 0.00001938 13.000 0.00025194
Buy 0.00001938 22.000 0.00042636
Sell 0.00001938 74.000 0.00143412
Buy 0.00001938 49.000 0.00094962

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 3.13%
TRX/BTC 0.00000099 -3.88%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000299 -24.69%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 0.42%
DCY/BTC 0.00000010 11.11%
BPS/BTC 0.00015447 14.44%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000043 4.88%
PIRATE/BTC 0.00000185 -6.57%
JSB/BTC 0.00002648 0.15%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000841 -0.24%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000008 300.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48999941 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -7.41%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000001 -50.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000008 -20.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079999 0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023897 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258032 -3.20%
BSV/BTC 0.00385926 -0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000015 -25.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000127 0.79%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011619 0.01%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00001018 0.00%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001498 -11.73%
PIVX/BTC 0.00002792 1.68%
XMR/BTC 0.00415511 0.00%
DOGE/BTC 0.00000103 -8.85%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003558 -13.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000002 -33.33%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001999 0.20%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00497995 -0.38%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000770 -0.52%
ZEN/BTC 0.00099857 -6.15%
BCH/BTC 0.01058807 0.00%
TUBE/BTC 0.00000024 -4.00%
BLTG/BTC 0.00000055 5.77%
ARMS/BTC 0.00000064 6.67%
VAL/BTC 0.00003921 -3.99%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836994 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371196 -5.42%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000006 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000009 28.57%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000398 -18.11%
ZCL/BTC 0.00000605 -0.82%
DDK/BTC 0.00001999 -81.06%
MONA/BTC 0.00003963 -12.52%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000339 0.89%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001025 -1.91%
QRK/BTC 0.00000026 -7.14%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000199 7.57%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -17.02%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 -5.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027323 0.05%
VDL/BTC 0.00000060 3.45%
USDT/BTC 0.00002098 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082596 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000191 4.37%
QMC/BTC 0.00000027 8.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.29%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003278 30.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000990 -0.70%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000042 2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000021 -8.70%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000178 -8.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004209 0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456792 -2.63%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000249 5.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 -4.76%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 -11.11%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000168 -12.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 3.28%
FIRO/BTC 0.00010608 -0.72%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000784 3.43%
WAVES/BTC 0.00020786 -0.01%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002075 10.90%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 -10.94%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.56139485 BTC

Price Volume Total

Sell Orders TOTAL:14,708.836 GUSD

Price Volume Total