Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00009160  Buying Price: 0.00009145  Selling Price: 0.00009160  Highest Price:0.00009160  Lowest Price:0.00009146  24H CHANGE: 0.00%  24H VOLUME:3122 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Sell 0.00009160 23.000 0.00210680
Buy 0.00009160 31.000 0.00283960
Buy 0.00009150 77.000 0.00704550
Buy 0.00009160 65.000 0.00595400
Buy 0.00009160 48.000 0.00439680
Buy 0.00009160 25.000 0.00229000
Buy 0.00009160 97.000 0.00888520
Buy 0.00009157 16.000 0.00146512
Sell 0.00009160 100.000 0.00916000
Buy 0.00009160 86.000 0.00787760
Buy 0.00009153 79.000 0.00723087
Buy 0.00009160 22.000 0.00201520
Sell 0.00009160 14.000 0.00128240
Buy 0.00009160 49.000 0.00448840
Buy 0.00009160 100.000 0.00916000
Sell 0.00009160 1.000 0.00009160
Buy 0.00009155 71.000 0.00650005
Buy 0.00009160 72.000 0.00659520
Sell 0.00009160 9.000 0.00082440
Buy 0.00009160 15.000 0.00137400
Buy 0.00009160 41.000 0.00375560
Buy 0.00009160 42.000 0.00384720
Buy 0.00009160 71.000 0.00650360
Buy 0.00009158 38.000 0.00348004
Buy 0.00009160 68.000 0.00622880
Buy 0.00009160 31.000 0.00283960
Buy 0.00009160 47.000 0.00430520
Buy 0.00009159 45.000 0.00412155
Buy 0.00009160 43.000 0.00393880
Sell 0.00009160 57.000 0.00522120
Buy 0.00009160 30.000 0.00274800
Sell 0.00009160 10.000 0.00091600
Buy 0.00009160 34.000 0.00311440
Sell 0.00009160 20.000 0.00183200
Sell 0.00009153 89.000 0.00814617
Sell 0.00009160 1.000 0.00009160
Buy 0.00009160 8.000 0.00073280
Sell 0.00009160 80.000 0.00732800
Buy 0.00009146 27.000 0.00246942
Buy 0.00009160 55.000 0.00503800
Buy 0.00009160 14.000 0.00128240
Buy 0.00009152 48.000 0.00439296
Sell 0.00009160 71.000 0.00650360
Buy 0.00009160 18.000 0.00164880
Buy 0.00009151 26.000 0.00237926
Buy 0.00009160 19.000 0.00174040
Buy 0.00009160 60.000 0.00549600
Sell 0.00009160 89.000 0.00815240
Buy 0.00009160 13.000 0.00119080
Buy 0.00009160 19.000 0.00174040
Sell 0.00009151 95.000 0.00869345
Buy 0.00009160 39.000 0.00357240
Buy 0.00009160 25.000 0.00229000
Buy 0.00009160 3.000 0.00027480
Buy 0.00009160 65.000 0.00595400
Buy 0.00009154 1.000 0.00009154
Buy 0.00009160 34.000 0.00311440
Buy 0.00009160 27.000 0.00247320
Buy 0.00009160 23.000 0.00210680
Buy 0.00009157 5.000 0.00045785

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480317 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002197 -0.05%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 10.11%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000548 -0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 4.07%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000014 -17.65%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003618 -0.06%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000046 -4.17%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252457 2.59%
BTCV/BTC 0.00000107 -8.55%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539187 -0.00%
BSV/BTC 0.01504134 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000727 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000126 5.00%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000227 -1.30%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003910 1.82%
XMR/BTC 0.00845908 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055907 -0.00%
BCH/BTC 0.02140405 -0.00%
VECT/BTC 0.00000066 11.86%
VCTP/BTC 0.00018905 0.01%
TUBE/BTC 0.00000065 -19.75%
BLTG/BTC 0.00000145 1.40%
ARMS/BTC 0.00000130 -7.80%
RADS/BTC 0.00005154 -0.10%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452225 -0.33%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000598 -25.16%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000043 72.00%
ZCL/BTC 0.00001420 -24.95%
MONA/BTC 0.00011299 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002095 0.14%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000218 0.93%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000041 2.50%
OPN/BTC 0.00000016 -11.11%
GHELP/BTC 0.00000042 -2.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049833 -0.02%
VDL/BTC 0.00000208 0.97%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000272 1.49%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224779 1.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000256 13.78%
AGCMN/BTC 0.00000191 -3.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.19%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010067 0.13%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000405 0.50%
INSN/BTC 0.00000035 16.67%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 22.64%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000014 16.67%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001256 -6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006315 3.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 33.33%
TELOS/BTC 0.00000090 1.12%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743098 0.07%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00001549 0.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 144.44%
ACR/BTC 0.00000007 40.00%
HOSP/BTC 0.00000015 114.29%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003875 4.17%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -0.41%
XZC/BTC 0.00040284 -0.12%
EOS/BTC 0.00024826 0.23%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000981 -10.08%
WAVES/BTC 0.00022510 -1.21%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 7.86%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000156 -2.50%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.71908394 BTC

Price Volume Total

Sell Orders TOTAL：13,624.894 GUSD

Price Volume Total