Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST PRICE:0.00001570  Buying Price: 0.00001561  Selling Price: 0.00001570  Highest Price:0.00001570  Lowest Price:0.00001570  24H CHANGE: 0.38%  24H VOLUME:3448 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00001570 86.000 0.00135020
Buy 0.00001570 74.000 0.00116180
Buy 0.00001570 7.000 0.00010990
Buy 0.00001570 23.000 0.00036110
Buy 0.00001570 83.000 0.00130310
Buy 0.00001570 27.000 0.00042390
Buy 0.00001564 19.000 0.00029716
Buy 0.00001570 64.000 0.00100480
Sell 0.00001570 73.000 0.00114610
Buy 0.00001568 16.000 0.00025088
Sell 0.00001570 92.000 0.00144440
Buy 0.00001570 1.000 0.00001570
Buy 0.00001570 52.000 0.00081640
Sell 0.00001570 74.000 0.00116180
Buy 0.00001570 7.000 0.00010990
Buy 0.00001570 57.000 0.00089490
Buy 0.00001570 11.000 0.00017270
Buy 0.00001567 74.000 0.00115958
Sell 0.00001570 60.000 0.00094200
Sell 0.00001570 51.000 0.00080070
Buy 0.00001569 13.000 0.00020397
Buy 0.00001570 7.000 0.00010990
Buy 0.00001570 85.000 0.00133450
Sell 0.00001570 74.000 0.00116180
Buy 0.00001570 37.000 0.00058090
Sell 0.00001570 84.000 0.00131880
Sell 0.00001570 90.000 0.00141300
Sell 0.00001570 11.000 0.00017270
Buy 0.00001570 62.000 0.00097340
Buy 0.00001570 66.000 0.00103620
Buy 0.00001570 72.000 0.00113040
Buy 0.00001570 75.000 0.00117750
Buy 0.00001566 68.000 0.00106488
Buy 0.00001570 59.000 0.00092630
Sell 0.00001570 43.000 0.00067510
Buy 0.00001570 8.000 0.00012560
Buy 0.00001570 1.000 0.00001570
Sell 0.00001570 69.000 0.00108330
Buy 0.00001570 99.000 0.00155430
Buy 0.00001570 45.000 0.00070650
Sell 0.00001570 98.000 0.00153860
Sell 0.00001570 35.000 0.00054950
Sell 0.00001570 21.000 0.00032970
Sell 0.00001570 49.000 0.00076930
Buy 0.00001570 86.000 0.00135020
Sell 0.00001570 16.000 0.00025120
Sell 0.00001570 22.000 0.00034540
Sell 0.00001570 76.000 0.00119320
Buy 0.00001564 95.000 0.00148580
Buy 0.00001562 83.000 0.00129646
Buy 0.00001570 20.000 0.00031400
Sell 0.00001570 46.000 0.00072220
Buy 0.00001570 6.000 0.00009420
Buy 0.00001570 39.000 0.00061230
Sell 0.00001570 75.000 0.00117750
Buy 0.00001570 18.000 0.00028260
Buy 0.00001570 44.000 0.00069080
Sell 0.00001562 72.000 0.00112464
Buy 0.00001570 87.000 0.00136590
Buy 0.00001570 66.000 0.00103620

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711107 1.94%
LTC/BTC 0.00311438 -0.12%
TRX/BTC 0.00000169 -0.59%
LHC/BTC 0.00000449 -24.92%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -16.44%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001593 -2.21%
XMR/BTC 0.00457798 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000348 -4.13%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000070 2.94%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000116 1.75%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 6.25%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000024 -7.69%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000499 -93.30%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031989 0.00%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00265791 -5.07%
BSV/BTC 0.00277284 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 -2.44%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000011 -21.43%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002806 0.07%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000115 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001387 -1.49%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.65%
XNC/BTC 0.00001996 -0.15%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000184 1.10%
ESRC/BTC 0.00000899 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000088 -1.12%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.11%
ZEN/BTC 0.00147304 -0.00%
BCH/BTC 0.00991007 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 52.38%
ARMS/BTC 0.00000029 -3.33%
VAL/BTC 0.00010503 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 75.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000012 -36.84%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 11.48%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000373 -3.87%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002374 0.00%
MAR/BTC 0.000000019 -52.50%
MERI/BTC 0.00000034 3.03%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000803 -3.37%
QRK/BTC 0.00000062 6.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -9.76%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090879 0.33%
VDL/BTC 0.00000112 -1.75%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075509 2.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000139 0.72%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.33%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006400 5.65%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000093 4.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000049 -5.77%
INSN/BTC 0.00000027 200.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000006 100.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348605 0.12%
VEGI/BTC 0.000000030 200.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000055 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 7.87%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000122 3.39%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000089 -47.02%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000617 1.31%
FIRO/BTC 0.00015076 1.45%
EOS/BTC 0.00007992 -1.55%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000389 -1.52%
WAVES/BTC 0.00046064 -0.00%
GUSD/BTC 0.00001570 0.38%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001565 -1.07%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.1332137 BTC

Price Volume Total

Sell Orders TOTAL:14,845.407 GUSD

Price Volume Total