Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.000081670000  Buying Price: 0.000080000000  Selling Price: 0.000083000000  Highest Price:0.000082980000  Lowest Price:0.000081130000  24H CHANGE: -0.54%  24H VOLUME:2327245 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00008167 3,639.000 0.29719713
Buy 0.00008228 9,896.000 0.81424288
Buy 0.00008189 3,467.000 0.28391263
Sell 0.00008229 9,302.000 0.76546158
Buy 0.00008217 1,258.000 0.10336986
Buy 0.00008287 8,870.000 0.73505690
Buy 0.00008218 3,866.000 0.31770788
Buy 0.00008253 9,088.000 0.75003264
Sell 0.00008294 3,139.000 0.26034866
Buy 0.00008251 6,244.000 0.51519244
Buy 0.00008204 4,329.000 0.35515116
Buy 0.00008192 2,539.000 0.20799488
Sell 0.00008261 6,539.000 0.54018679
Sell 0.00008297 3,426.000 0.28425522
Buy 0.00008172 5,197.000 0.42469884
Sell 0.00008258 6,730.000 0.55576340
Buy 0.00008272 3,426.000 0.28339872
Sell 0.00008292 5,489.000 0.45514788
Sell 0.00008246 4,307.000 0.35515522
Buy 0.00008229 7,757.000 0.63832353
Sell 0.00008297 5,472.000 0.45401184
Sell 0.00008298 9,523.000 0.79021854
Buy 0.00008239 5,301.000 0.43674939
Buy 0.00008237 1,528.000 0.12586136
Sell 0.00008271 9,782.000 0.80906922
Sell 0.00008263 1,937.000 0.16005431
Buy 0.00008199 9,255.000 0.75881745
Buy 0.00008192 8,247.000 0.67559424
Buy 0.00008203 4,985.000 0.40891955
Sell 0.00008277 2,418.000 0.20013786
Sell 0.00008251 6,083.000 0.50190833
Buy 0.00008168 7,594.000 0.62027792
Buy 0.00008211 4,702.000 0.38608122
Buy 0.00008172 3,648.000 0.29811456
Sell 0.00008228 4,231.000 0.34812668
Buy 0.00008246 8,968.000 0.73950128
Sell 0.00008263 8,142.000 0.67277346
Buy 0.00008217 491.000 0.04034547
Buy 0.00008251 1,497.000 0.12351747
Sell 0.00008253 8,481.000 0.69993693
Buy 0.00008172 6,711.000 0.54842292
Buy 0.00008238 5,319.000 0.43817922
Buy 0.00008146 3,914.000 0.31883444
Buy 0.00008210 5,390.000 0.44251900
Buy 0.00008219 6,363.000 0.52297497
Sell 0.00008240 2,283.000 0.18811920
Buy 0.00008249 5,615.000 0.46318135
Sell 0.00008290 941.000 0.07800890
Buy 0.00008134 5,085.000 0.41361390
Buy 0.00008206 3,150.000 0.25848900
Buy 0.00008157 9,948.000 0.81145836
Sell 0.00008232 6,751.000 0.55574232
Sell 0.00008280 2,302.000 0.19060560
Buy 0.00008268 8,659.000 0.71592612
Buy 0.00008172 1,280.000 0.10460160
Buy 0.00008261 5,661.000 0.46765521
Sell 0.00008271 4,484.000 0.37087164
Buy 0.00008247 5,814.000 0.47948058
Buy 0.00008224 3,389.000 0.27871136
Sell 0.00008269 6,358.000 0.52574302

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759975 -0.00%
BSV/BTC 0.01211091 1.10%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004607 -0.04%
ETH/BTC 0.02217151 0.23%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 -0.00%
BCH/BTC 0.02881884 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000008 -42.86%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859940 0.01%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000364 -3.96%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00019042 12.50%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000241 -1.23%
VTC/BTC 0.00003747 -3.65%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053958 0.55%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009844 0.45%
TRX/BTC 0.00000240 2.13%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116988 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019904 201.35%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000112 -2.61%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049042 -0.03%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040358 -0.19%
IOTA/BTC 0.00005601 -0.50%
WAVES/BTC 0.00014207 0.13%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008875 -0.60%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 0.81%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.62185 BTC

Price Volume Total

Sell Orders TOTAL：12,726.99 GUSD

Price Volume Total