Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST PRICE:0.00002867  Buying Price: 0.00002627  Selling Price: 0.00002967  Highest Price:0.00002967  Lowest Price:0.00002792  24H CHANGE: -3.37%  24H VOLUME:3583 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Sell 0.00002867 39.000 0.00111813
Sell 0.00002962 22.000 0.00065164
Buy 0.00002910 84.000 0.00244440
Buy 0.00002866 80.000 0.00229280
Sell 0.00002932 50.000 0.00146600
Buy 0.00002808 78.000 0.00219024
Buy 0.00002792 39.000 0.00108888
Sell 0.00002889 77.000 0.00222453
Buy 0.00002909 98.000 0.00285082
Buy 0.00002876 82.000 0.00235832
Sell 0.00002932 5.000 0.00014660
Buy 0.00002862 24.000 0.00068688
Sell 0.00002899 64.000 0.00185536
Sell 0.00002928 43.000 0.00125904
Buy 0.00002867 68.000 0.00194956
Buy 0.00002869 42.000 0.00120498
Buy 0.00002885 98.000 0.00282730
Sell 0.00002905 52.000 0.00151060
Buy 0.00002901 6.000 0.00017406
Buy 0.00002929 14.000 0.00041006
Sell 0.00002941 87.000 0.00255867
Buy 0.00002839 14.000 0.00039746
Buy 0.00002857 66.000 0.00188562
Buy 0.00002801 39.000 0.00109239
Sell 0.00002901 22.000 0.00063822
Buy 0.00002875 100.000 0.00287500
Buy 0.00002915 66.000 0.00192390
Buy 0.00002948 70.000 0.00206360
Buy 0.00002887 85.000 0.00245395
Buy 0.00002917 23.000 0.00067091
Buy 0.00002874 64.000 0.00183936
Buy 0.00002901 15.000 0.00043515
Buy 0.00002910 10.000 0.00029100
Buy 0.00002959 12.000 0.00035508
Buy 0.00002967 13.000 0.00038571
Buy 0.00002961 63.000 0.00186543
Buy 0.00002967 86.000 0.00255162
Buy 0.00002967 40.000 0.00118680
Sell 0.00002967 28.000 0.00083076
Sell 0.00002960 31.000 0.00091760
Sell 0.00002963 12.000 0.00035556
Buy 0.00002967 77.000 0.00228459
Buy 0.00002967 78.000 0.00231426
Sell 0.00002967 15.000 0.00044505
Sell 0.00002967 24.000 0.00071208
Buy 0.00002967 86.000 0.00255162
Sell 0.00002967 52.000 0.00154284
Buy 0.00002967 86.000 0.00255162
Buy 0.00002967 35.000 0.00103845
Buy 0.00002967 69.000 0.00204723
Buy 0.00002967 36.000 0.00106812
Buy 0.00002967 26.000 0.00077142
Sell 0.00002967 47.000 0.00139449
Sell 0.00002967 88.000 0.00261096
Buy 0.00002967 52.000 0.00154284
Buy 0.00002967 89.000 0.00264063
Sell 0.00002967 67.000 0.00198789
Buy 0.00002967 69.000 0.00204723
Buy 0.00002967 21.000 0.00062307
Buy 0.00002967 10.000 0.00029670

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383007 0.00%
TRX/BTC 0.00000171 -2.29%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000501 0.00%
DAH/BTC 0.00000702 -11.36%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008299 -6.75%
RAM/BTC 0.00000330 37.50%
HMB/BTC 0.00000064 1.59%
ELG/BTC 0.00006190 -0.23%
USDT/BTC 0.00002971 -0.07%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001308 0.77%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000123 0.00%
JSB/BTC 0.00000666 -1.04%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00005108 13.54%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 -4.76%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000120 -3.23%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002199 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 350.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 -5.26%
AGE/BTC 0.00000137 -22.16%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 16.67%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001571 47.65%
DFN/BTC 0.00027898 -0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 -43.61%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00104998 0.00%
YRNC/BTC 0.00000005 25.00%
ZEC/BTC 0.00300840 0.96%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000084 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000021 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002809 0.11%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002064 0.15%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001512 -18.75%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 -2.17%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.55%
XNC/BTC 0.00003945 0.00%
GBYTE/BTC 0.00066367 -0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00865007 -1.82%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000786 0.64%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00144663 -5.47%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000017 -22.73%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000047 2.17%
VAL/BTC 0.00007077 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991005 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 -66.67%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373143 -1.80%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -4.29%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -5.08%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000390 -2.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -3.64%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.22%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003759 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000053 6.00%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000045 -6.25%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000181 2.84%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143240 0.23%
VDL/BTC 0.00000071 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089011 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 -12.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 8.33%
AGCMN/BTC 0.00000188 5.03%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 0.34%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005859 8.10%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000179 -0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002028 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.14%
XIT/BTC 0.00000031 -3.12%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 -0.40%
INSN/BTC 0.00000025 19.05%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002697 0.30%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00421220 -3.55%
VEGI/BTC 0.00000017 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -18.18%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000087 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000105 -33.54%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000795 1.66%
FIRO/BTC 0.00013393 -0.36%
EOS/BTC 0.00010888 -0.12%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000405 -5.59%
WAVES/BTC 0.00043868 -0.00%
GUSD/BTC 0.00002867 -3.37%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.19%
PAX/BTC 0.00002966 0.10%
OKB/BTC 0.00040829 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 8.47%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.15492651 BTC

Price Volume Total

Sell Orders TOTAL:14,469.407 GUSD

Price Volume Total