Trade History GUSD/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00003326 | 9.000 | 0.00029934 |
---|---|---|---|
Sell | 0.00003326 | 73.000 | 0.00242798 |
Buy | 0.00003326 | 27.000 | 0.00089802 |
Buy | 0.00003326 | 81.000 | 0.00269406 |
Buy | 0.00003326 | 27.000 | 0.00089802 |
Sell | 0.00003326 | 85.000 | 0.00282710 |
Buy | 0.00003326 | 20.000 | 0.00066520 |
Buy | 0.00003326 | 50.000 | 0.00166300 |
Buy | 0.00003326 | 29.000 | 0.00096454 |
Buy | 0.00003326 | 50.000 | 0.00166300 |
Buy | 0.00003326 | 27.000 | 0.00089802 |
Sell | 0.00003326 | 8.000 | 0.00026608 |
Buy | 0.00003326 | 100.000 | 0.00332600 |
Buy | 0.00003326 | 83.000 | 0.00276058 |
Sell | 0.00003326 | 66.000 | 0.00219516 |
Buy | 0.00003326 | 87.000 | 0.00289362 |
Buy | 0.00003326 | 18.000 | 0.00059868 |
Buy | 0.00003326 | 78.000 | 0.00259428 |
Buy | 0.00003326 | 52.000 | 0.00172952 |
Buy | 0.00003326 | 87.000 | 0.00289362 |
Buy | 0.00003326 | 22.000 | 0.00073172 |
Buy | 0.00003326 | 14.000 | 0.00046564 |
Buy | 0.00003326 | 71.000 | 0.00236146 |
Sell | 0.00003321 | 41.000 | 0.00136161 |
Sell | 0.00003326 | 5.000 | 0.00016630 |
Sell | 0.00003326 | 96.000 | 0.00319296 |
Buy | 0.00003326 | 27.000 | 0.00089802 |
Buy | 0.00003326 | 78.000 | 0.00259428 |
Buy | 0.00003326 | 12.000 | 0.00039912 |
Buy | 0.00003326 | 32.000 | 0.00106432 |
Sell | 0.00003326 | 16.000 | 0.00053216 |
Buy | 0.00003324 | 11.000 | 0.00036564 |
Buy | 0.00003326 | 39.000 | 0.00129714 |
Buy | 0.00003326 | 58.000 | 0.00192908 |
Buy | 0.00003326 | 4.000 | 0.00013304 |
Buy | 0.00003326 | 66.000 | 0.00219516 |
Buy | 0.00003321 | 53.000 | 0.00176013 |
Buy | 0.00003326 | 70.000 | 0.00232820 |
Sell | 0.00003326 | 90.000 | 0.00299340 |
Buy | 0.00003326 | 94.000 | 0.00312644 |
Buy | 0.00003322 | 72.000 | 0.00239184 |
Buy | 0.00003326 | 12.000 | 0.00039912 |
Sell | 0.00003326 | 5.000 | 0.00016630 |
Buy | 0.00003326 | 98.000 | 0.00325948 |
Buy | 0.00003326 | 72.000 | 0.00239472 |
Buy | 0.00003326 | 94.000 | 0.00312644 |
Sell | 0.00003326 | 4.000 | 0.00013304 |
Buy | 0.00003326 | 88.000 | 0.00292688 |
Buy | 0.00003326 | 67.000 | 0.00222842 |
Sell | 0.00003326 | 8.000 | 0.00026608 |
Buy | 0.00003324 | 83.000 | 0.00275892 |
Buy | 0.00003326 | 90.000 | 0.00299340 |
Buy | 0.00003326 | 16.000 | 0.00053216 |
Sell | 0.00003326 | 27.000 | 0.00089802 |
Buy | 0.00003322 | 51.000 | 0.00169422 |
Buy | 0.00003326 | 100.000 | 0.00332600 |
Buy | 0.00003326 | 19.000 | 0.00063194 |
Sell | 0.00003326 | 93.000 | 0.00309318 |
Sell | 0.00003326 | 54.000 | 0.00179604 |
Buy | 0.00003323 | 96.000 | 0.00319008 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06719005 | 0.43% |
LTC/BTC | 0.00231300 | -0.63% |
TRX/BTC | 0.00000244 | -2.40% |
BNB/BTC | 0.01019706 | -0.38% |
MARS/BTC | 0.00000116 | -27.95% |
CBIZ/BTC | 0.000000000079 | 1.28% |
USDT/BTC | 0.00003434 | -0.15% |
XMR/BTC | 0.00577798 | 0.80% |
ZCL/BTC | 0.00000223 | -0.89% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000238 | -2.06% |
YEAR/BTC | 0.00000063 | 3.28% |
CHESS/BTC | 0.00000087 | 0.00% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000012 | -7.69% |
FSCC/BTC | 0.00009479 | 0.01% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000058 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 25.00% |
XCZ/BTC | 0.00000003 | 0.00% |
RNL/BTC | 0.00000008 | 14.29% |
JACK/BTC | 0.00001208 | -0.08% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000003 | 0.00% |
INF/BTC | 0.000000003 | -25.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | 0.00% |
AGE/BTC | 0.00000009 | -10.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000099 | 450.00% |
HNC/BTC | 0.00000049 | 0.00% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.60% |
BSK/BTC | 0.00000698 | 0.00% |
CAKESWAP/BTC | 0.00000007 | -12.50% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000008887 | 0.00% |
FS/BTC | 0.000000003 | 50.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000644 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039998 | 0.00% |
ICH/BTC | 0.00001475 | -0.07% |
LOG/BTC | 0.00005598 | -6.68% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045996 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | -0.01% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00362937 | 4.89% |
BSV/BTC | 0.00175343 | 0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000010 | 0.00% |
HLP/BTC | 0.00000897 | 0.00% |
GHOST/BTC | 0.00001098 | -0.09% |
FGC/BTC | 0.0000000088 | -1.12% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000345 | 0.00% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000011 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024904 | -0.01% |
BYG/BTC | 0.00008994 | -0.03% |
PIVX/BTC | 0.00000411 | 7.03% |
YOC/BTC | 0.000000006 | 20.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000719 | 0.00% |
BELL/BTC | 0.00000004 | 0.00% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002374 | 0.00% |
BITC/BTC | 0.00000008 | 14.29% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | -14.29% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001699 | 0.24% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | -2.70% |
DCNTR/BTC | 0.00000196 | -1.51% |
ESRC/BTC | 0.00000299 | 0.00% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000013 | 8.33% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003289 | -0.84% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00068805 | 5.04% |
BCH/BTC | 0.00647005 | -4.15% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000010 | 11.11% |
ARMS/BTC | 0.00000009 | 12.50% |
VAL/BTC | 0.00007332 | -0.03% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.01259987 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000006 | 50.00% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000159 | -0.62% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000033 | -17.50% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | -5.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000798 | -0.13% |
GLT/BTC | 0.000000012 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | 0.00% |
FSC/BTC | 0.00000033 | -2.94% |
WXC/BTC | 0.00000004 | -71.43% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000095 | 0.00% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000003 | 50.00% |
ETIT/BTC | 0.000000003797 | 0.00% |
TZC/BTC | 0.000000014 | -6.67% |
ZUM/BTC | 0.000000007 | -12.50% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000995 | 0.00% |
MONA/BTC | 0.00002290 | 0.00% |
MERI/BTC | 0.00000013 | 0.00% |
TFTN/BTC | 0.00000001 | -50.00% |
FTC/BTC | 0.00000038 | -15.56% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000536 | 0.00% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000011 | 0.00% |
BITCI/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000018 | -5.26% |
IRA/BTC | 0.000000001000 | -50.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000006 | 0.00% |
ETC/BTC | 0.00069322 | 0.01% |
1X2/BTC | 0.00000495 | -0.20% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034920 | 2.59% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | -3.03% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000041 | 5.13% |
AGCMN/BTC | 0.00000194 | 2.65% |
QMC/BTC | 0.00000450 | 0.67% |
GJCO/BTC | 0.00000039 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001287 | 0.47% |
CCX/BTC | 0.00000828 | 0.12% |
ETN/BTC | 0.00000012 | -7.69% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000078 | 100.00% |
VECO/BTC | 0.00000007 | -12.50% |
BSH/BTC | 0.00002514 | 30.80% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | -11.11% |
GPC/BTC | 0.00000053 | -1.85% |
TNET/BTC | 0.00000096 | -3.03% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000008 | -11.11% |
KMD/BTC | 0.00000755 | -0.13% |
STRMS/BTC | 0.00000047 | 4.44% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000016 | 0.00% |
BTTR/BTC | 0.00000988 | 0.10% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000028 | -3.45% |
INSN/BTC | 0.00000012 | 9.09% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000003 | -25.00% |
EZY/BTC | 0.00000002 | 100.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 15.38% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000473 | -2.87% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000009 | 12.50% |
DASH/BTC | 0.00194740 | 0.06% |
VEGI/BTC | 0.000000030 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.00% |
GALI/BTC | 0.00000014 | 27.27% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | 0.00% |
DCW/BTC | 0.00000130 | -1.52% |
ACR/BTC | 0.00000081 | -1.22% |
HOSP/BTC | 0.00000006 | -33.33% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000117 | 0.86% |
MCC/BTC | 0.000000013 | -7.14% |
IMG/BTC | 0.00000008 | -11.11% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000093 | 1.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | 0.00% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001428 | 2.81% |
EOS/BTC | 0.00004377 | 1.16% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020064 | 0.00% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.00% |
USDP/BTC | 0.00003330 | 0.03% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025835 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000115 | 13.86% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy GUSD
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.14770038 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:14,332.891 GUSD
Price | Volume | Total |
---|