Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00016952  Buying Price: 0.00016859  Selling Price: 0.00016869  Highest Price:0.00016958  Lowest Price:0.00016861  24H CHANGE: 0.43%  24H VOLUME:3929 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Sell 0.00016952 96.000 0.01627392
Sell 0.00016893 45.000 0.00760185
Sell 0.00016890 36.000 0.00608040
Buy 0.00016896 33.000 0.00557568
Sell 0.00016922 66.000 0.01116852
Sell 0.00016875 73.000 0.01231875
Buy 0.00016900 50.000 0.00845000
Buy 0.00016908 52.000 0.00879216
Sell 0.00016872 94.000 0.01585968
Buy 0.00016910 90.000 0.01521900
Sell 0.00016952 1.000 0.00016952
Buy 0.00016892 88.000 0.01486496
Buy 0.00016924 21.000 0.00355404
Buy 0.00016902 92.000 0.01554984
Buy 0.00016934 8.000 0.00135472
Buy 0.00016889 48.000 0.00810672
Buy 0.00016899 81.000 0.01368819
Buy 0.00016876 30.000 0.00506280
Buy 0.00016952 89.000 0.01508728
Buy 0.00016945 88.000 0.01491160
Buy 0.00016907 1.000 0.00016907
Sell 0.00016912 40.000 0.00676480
Buy 0.00016947 30.000 0.00508410
Sell 0.00016929 22.000 0.00372438
Buy 0.00016923 90.000 0.01523070
Buy 0.00016881 85.000 0.01434885
Buy 0.00016879 76.000 0.01282804
Sell 0.00016951 98.000 0.01661198
Buy 0.00016863 54.000 0.00910602
Buy 0.00016904 11.000 0.00185944
Buy 0.00016888 88.000 0.01486144
Buy 0.00016909 87.000 0.01471083
Buy 0.00016861 33.000 0.00556413
Sell 0.00016935 5.000 0.00084675
Buy 0.00016948 51.000 0.00864348
Sell 0.00016955 45.000 0.00762975
Buy 0.00016921 83.000 0.01404443
Buy 0.00016889 66.000 0.01114674
Buy 0.00016922 80.000 0.01353760
Sell 0.00016916 92.000 0.01556272
Sell 0.00016913 45.000 0.00761085
Buy 0.00016946 42.000 0.00711732
Sell 0.00016896 49.000 0.00827904
Sell 0.00016954 2.000 0.00033908
Buy 0.00016939 58.000 0.00982462
Buy 0.00016898 53.000 0.00895594
Sell 0.00016945 93.000 0.01575885
Sell 0.00016878 61.000 0.01029558
Sell 0.00016943 80.000 0.01355440
Sell 0.00016953 72.000 0.01220616
Buy 0.00016907 1.000 0.00016907
Buy 0.00016884 25.000 0.00422100
Buy 0.00016958 50.000 0.00847900
Buy 0.00016956 30.000 0.00508680
Buy 0.00016869 70.000 0.01180830
Buy 0.00016925 95.000 0.01607875
Sell 0.00016892 19.000 0.00320948
Sell 0.00016943 24.000 0.00406632
Buy 0.00016952 87.000 0.01474824
Buy 0.00016937 79.000 0.01338023

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -6.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 4.76%
SORA/BTC 0.00000111 0.91%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475150 0.22%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 18.18%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000499 -1.58%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000710 0.00%
BIS/BTC 0.00000707 -5.98%
OK/BTC 0.00000386 0.52%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 0.00%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00003948 5.70%
ETH/BTC 0.02150000 -2.71%
XMR/BTC 0.00721805 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000115 -60.34%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087683 0.00%
BCH/BTC 0.03424226 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 -2.27%
BLTG/BTC 0.00000184 0.55%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006499 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001178 0.00%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -17.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606337 -3.76%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002192 -4.45%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00019997 -0.01%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002294 0.13%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -9.30%
ZEON/BTC 0.00000022 15.79%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 4.29%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000128 2.40%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076664 -7.34%
VDL/BTC 0.00000126 1.61%
USDT/BTC 0.00015317 -3.69%
TRX/BTC 0.00000204 2.00%
1X2/BTC 0.00001241 -3.72%
CATO/BTC 0.00000082 -1.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102437 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.72%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000793 -1.25%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 133.33%
BSH/BTC 0.00010145 -0.37%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.00%
INSN/BTC 0.00000041 7.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 150.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000065 0.00%
EZY/BTC 0.00000020 53.85%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000149 67.42%
SATC/BTC 0.00000997 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005900 0.15%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 3.25%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079656 0.50%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00003446 -12.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 80.00%
ACR/BTC 0.00000032 -3.03%
HOSP/BTC 0.00000002 -75.00%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000643 -2.87%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025086 0.14%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000632 -4.10%
XZC/BTC 0.00048758 -0.00%
EOS/BTC 0.00034681 -0.15%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000963 -8.20%
WAVES/BTC 0.00013546 -0.02%
GUSD/BTC 0.00016952 0.43%
WHEN/BTC 0.00000060 11.11%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.03%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.93232719 BTC

Price Volume Total

Sell Orders TOTAL：12,622 GUSD

Price Volume Total