Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00010743  Buying Price: 0.00010669  Selling Price: 0.00018000  Highest Price:0.00010769  Lowest Price:0.00010670  24H CHANGE: 0.31%  24H VOLUME:7205627 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00010723 6,623.000 0.71018429
Sell 0.00010677 8,053.000 0.85981881
Buy 0.00010761 6,300.000 0.67794300
Buy 0.00010754 5,467.000 0.58792118
Sell 0.00010705 5,778.000 0.61853490
Buy 0.00010729 5,175.000 0.55522575
Buy 0.00010691 4,405.000 0.47093855
Buy 0.00010683 3,549.000 0.37913967
Buy 0.00010743 6,262.000 0.67272666
Buy 0.00010767 5,694.000 0.61307298
Buy 0.00010719 136.000 0.01457784
Sell 0.00010744 9,833.000 1.05645752
Buy 0.00010735 8,205.000 0.88080675
Sell 0.00010744 4,938.000 0.53053872
Sell 0.00010713 8,732.000 0.93545916
Sell 0.00010730 5,389.000 0.57823970
Buy 0.00010764 1,250.000 0.13455000
Buy 0.00010757 9,504.000 1.02234528
Buy 0.00010738 3,772.000 0.40503736
Buy 0.00010688 4,033.000 0.43104704
Buy 0.00010736 8,609.000 0.92426224
Buy 0.00010700 9,572.000 1.02420400
Sell 0.00010692 1,659.000 0.17738028
Buy 0.00010721 5,378.000 0.57657538
Buy 0.00010694 3,204.000 0.34263576
Buy 0.00010760 6,782.000 0.72974320
Sell 0.00010750 2,998.000 0.32228500
Sell 0.00010697 6,115.000 0.65412155
Sell 0.00010739 9,069.000 0.97391991
Buy 0.00010764 7,733.000 0.83238012
Sell 0.00010704 2,900.000 0.31041600
Buy 0.00010737 6,736.000 0.72324432
Sell 0.00010707 7,311.000 0.78278877
Buy 0.00010684 1,402.000 0.14978968
Buy 0.00010722 529.000 0.05671938
Sell 0.00010754 7,481.000 0.80450674
Sell 0.00010689 9,033.000 0.96553737
Buy 0.00010695 1,129.000 0.12074655
Buy 0.00010747 1,481.000 0.15916307
Sell 0.00010695 2,154.000 0.23037030
Sell 0.00010687 4,928.000 0.52665536
Buy 0.00010757 9,486.000 1.02040902
Buy 0.00010767 9,650.000 1.03901550
Buy 0.00010710 1,828.000 0.19577880
Sell 0.00010720 1,440.000 0.15436800
Sell 0.00010703 872.000 0.09333016
Buy 0.00010706 1,277.000 0.13671562
Buy 0.00010750 5,579.000 0.59974250
Buy 0.00010742 1,068.000 0.11472456
Sell 0.00010701 9,179.000 0.98224479
Sell 0.00010730 9,616.000 1.03179680
Buy 0.00010704 6,978.000 0.74692512
Buy 0.00010746 7,316.000 0.78617736
Sell 0.00010732 7,923.000 0.85029636
Buy 0.00010728 3,013.000 0.32323464
Buy 0.00010747 9,146.000 0.98292062
Sell 0.00010743 3,100.000 0.33303300
Buy 0.00010753 7,954.000 0.85529362
Buy 0.00010730 903.000 0.09689190
Buy 0.00010694 6,157.000 0.65842958

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962746 1.32%
BSV/BTC 0.01273502 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000018 0.00%
PIVX/BTC 0.00014800 -0.80%
ETH/BTC 0.03257066 -1.13%
XMR/BTC 0.01263768 1.83%
BTTR/BTC 0.00005203 1.13%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000498 -55.85%
ZEN/BTC 0.00155675 0.66%
BCH/BTC 0.05214512 0.10%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000026 -13.33%
LTC/BTC 0.01267137 3.85%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000057 -12.31%
PEC/BTC 0.00000252 1.61%
YOB/BTC 0.00002564 5.51%
ZCL/BTC 0.00022289 -16.74%
MONA/BTC 0.00012216 -11.15%
XBASE/BTC 0.00000069 -8.00%
MAR/BTC 0.00000350 3.86%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005772 -0.07%
FTC/BTC 0.00000500 -9.58%
VTC/BTC 0.00005431 -27.30%
QRK/BTC 0.00000115 -14.81%
ZEON/BTC 0.00000014 -6.67%
AIAS/BTC 0.00000050 -1.96%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 -7.41%
EXP/BTC 0.00002522 1.69%
IOP/BTC 0.00001479 -0.27%
SIERRA/BTC 0.00000216 -12.20%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000140 -7.28%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081960 3.65%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000310 -28.41%
PYX/BTC 0.00000047 6.82%
USDT/BTC 0.00014870 -0.58%
TRX/BTC 0.00000400 -2.91%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145966 -2.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078964 0.05%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000090 0.00%
DGB/BTC 0.00000176 -2.22%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -5.71%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000058 -10.77%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015912 -0.09%
XBC/BTC 0.00000065 -7.14%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000010 25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000078 -7.14%
LINDA/BTC 0.00000012 9.09%
LPC/BTC 0.00001248 -0.64%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004151 0.31%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000147 -2.65%
APR/BTC 0.00000247 1.65%
EZY/BTC 0.00000186 2.76%
MCPC/BTC 0.00000172 20.28%
HELP/BTC 0.00109049 -0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000699 -19.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028262 2.78%
ETNX/BTC 0.00003945 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.00%
BRAZ/BTC 0.00000025 31.58%
DASH/BTC 0.02042250 -3.14%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.12%
SCSX/BTC 0.00004239 1.63%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000010 -33.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000076 -7.32%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049058 0.03%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001856 -0.75%
XZC/BTC 0.00090091 0.02%
EOS/BTC 0.00080312 -0.05%
ADA/BTC 0.00001992 -0.40%
IOTA/BTC 0.00005653 -2.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031997 0.16%
GUSD/BTC 0.00010743 0.31%
WHEN/BTC 0.00000414 -18.82%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000036 -47.06%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000374 34.53%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015946 0.35%
PAX/BTC 0.00014967 0.08%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.55611106 BTC

Price Volume Total

Sell Orders TOTAL：12,603 GUSD

Price Volume Total