Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00009200  Buying Price: 0.00009186  Selling Price: 0.00009210  Highest Price:0.00009210  Lowest Price:0.00009187  24H CHANGE: -0.11%  24H VOLUME:2236995 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00009200 5,326.000 0.48999200
Buy 0.00009210 2,973.000 0.27381330
Buy 0.00009210 755.000 0.06953550
Buy 0.00009193 123.000 0.01130739
Buy 0.00009194 5,300.000 0.48728200
Buy 0.00009210 7,035.000 0.64792350
Buy 0.00009191 2,039.000 0.18740449
Buy 0.00009210 8,843.000 0.81444030
Buy 0.00009210 33.000 0.00303930
Sell 0.00009193 451.000 0.04146043
Sell 0.00009210 5,774.000 0.53178540
Buy 0.00009210 3,609.000 0.33238890
Buy 0.00009210 9,508.000 0.87568680
Buy 0.00009210 1,277.000 0.11761170
Buy 0.00009210 7,007.000 0.64534470
Buy 0.00009210 3,911.000 0.36020310
Sell 0.00009210 3,083.000 0.28394430
Buy 0.00009210 7,377.000 0.67942170
Sell 0.00009193 4,447.000 0.40881271
Sell 0.00009196 1,934.000 0.17785064
Sell 0.00009210 9,507.000 0.87559470
Buy 0.00009210 5,374.000 0.49494540
Buy 0.00009210 8,361.000 0.77004810
Buy 0.00009210 212.000 0.01952520
Buy 0.00009210 101.000 0.00930210
Sell 0.00009196 3,654.000 0.33602184
Sell 0.00009190 2,852.000 0.26209880
Buy 0.00009210 4,892.000 0.45055320
Buy 0.00009210 1,936.000 0.17830560
Buy 0.00009195 1,417.000 0.13029315
Buy 0.00009204 3,160.000 0.29084640
Buy 0.00009210 3,825.000 0.35228250
Buy 0.00009203 6,594.000 0.60684582
Sell 0.00009210 1,305.000 0.12019050
Buy 0.00009210 5,227.000 0.48140670
Buy 0.00009206 8,814.000 0.81141684
Buy 0.00009210 1,146.000 0.10554660
Sell 0.00009210 1,782.000 0.16412220
Sell 0.00009210 6,714.000 0.61835940
Buy 0.00009210 3,906.000 0.35974260
Buy 0.00009210 1,685.000 0.15518850
Buy 0.00009209 956.000 0.08803804
Sell 0.00009210 3,341.000 0.30770610
Buy 0.00009192 2,946.000 0.27079632
Buy 0.00009210 9,951.000 0.91648710
Sell 0.00009195 6,106.000 0.56144670
Buy 0.00009199 4,377.000 0.40264023
Sell 0.00009210 3,299.000 0.30383790
Buy 0.00009196 6,359.000 0.58477364
Sell 0.00009210 4,495.000 0.41398950
Buy 0.00009210 6,904.000 0.63585840
Buy 0.00009210 6,396.000 0.58907160
Sell 0.00009210 6,854.000 0.63125340
Buy 0.00009210 3,699.000 0.34067790
Sell 0.00009210 1,094.000 0.10075740
Sell 0.00009210 7,833.000 0.72141930
Buy 0.00009207 1,857.000 0.17097399
Buy 0.00009210 8,497.000 0.78257370
Buy 0.00009210 1,127.000 0.10379670
Sell 0.00009210 5,339.000 0.49172190

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484462 2.66%
BSV/BTC 0.01182005 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -25.64%
ETH/BTC 0.01922026 1.89%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041248 -1.33%
BCH/BTC 0.02890030 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 -9.09%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.43%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000323 0.94%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00011710 3.16%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002631 -2.81%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062018 -10.13%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009873 2.77%
TRX/BTC 0.00000151 -1.31%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086960 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004628 -0.15%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 8.00%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049066 0.11%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000600 -1.80%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039028 -0.18%
IOTA/BTC 0.00005728 0.40%
WAVES/BTC 0.00010697 -0.43%
GUSD/BTC 0.00009200 -0.11%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012948 0.09%
PAX/BTC 0.00009902 -0.20%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000313 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.6495318 BTC

Price Volume Total

Sell Orders TOTAL：12,689.204 GUSD

Price Volume Total