Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00009964  Buying Price: 0.00009905  Selling Price: 0.00010500  Highest Price:0.00009984  Lowest Price:0.00009916  24H CHANGE: 0.10%  24H VOLUME:3992 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Sell 0.00009964 72.000 0.00717408
Sell 0.00009936 87.000 0.00864432
Buy 0.00009961 19.000 0.00189259
Buy 0.00009916 53.000 0.00525548
Buy 0.00009984 34.000 0.00339456
Sell 0.00009973 17.000 0.00169541
Buy 0.00009974 97.000 0.00967478
Buy 0.00009965 16.000 0.00159440
Buy 0.00009924 61.000 0.00605364
Buy 0.00009916 20.000 0.00198320
Sell 0.00009923 51.000 0.00506073
Sell 0.00009963 22.000 0.00219186
Buy 0.00009914 95.000 0.00941830
Buy 0.00009946 78.000 0.00775788
Buy 0.00009938 34.000 0.00337892
Buy 0.00009912 19.000 0.00188328
Buy 0.00009965 69.000 0.00687585
Buy 0.00009916 39.000 0.00386724
Buy 0.00009909 40.000 0.00396360
Sell 0.00009961 98.000 0.00976178
Sell 0.00009958 54.000 0.00537732
Buy 0.00009921 63.000 0.00625023
Buy 0.00009914 30.000 0.00297420
Buy 0.00009917 98.000 0.00971866
Sell 0.00009932 29.000 0.00288028
Buy 0.00009939 10.000 0.00099390
Sell 0.00009947 84.000 0.00835548
Buy 0.00009965 83.000 0.00827095
Sell 0.00010000 90.000 0.00900000
Buy 0.00009974 100.000 0.00997400
Sell 0.00009968 39.000 0.00388752
Buy 0.00009934 99.000 0.00983466
Buy 0.00009980 10.000 0.00099800
Sell 0.00009996 74.000 0.00739704
Sell 0.00009948 4.000 0.00039792
Sell 0.00009942 73.000 0.00725766
Buy 0.00009912 75.000 0.00743400
Buy 0.00009974 99.000 0.00987426
Buy 0.00009928 56.000 0.00555968
Sell 0.00009990 94.000 0.00939060
Buy 0.00009966 33.000 0.00328878
Sell 0.00009990 42.000 0.00419580
Buy 0.00009934 70.000 0.00695380
Buy 0.00009960 25.000 0.00249000
Buy 0.00009945 89.000 0.00885105
Sell 0.00009922 65.000 0.00644930
Sell 0.00009957 72.000 0.00716904
Sell 0.00009980 23.000 0.00229540
Buy 0.00009910 40.000 0.00396400
Buy 0.00009905 24.000 0.00237720
Buy 0.00009960 29.000 0.00288840
Buy 0.00009915 95.000 0.00941925
Buy 0.00009937 57.000 0.00566409
Buy 0.00009974 90.000 0.00897660
Buy 0.00009979 93.000 0.00928047
Buy 0.00009906 74.000 0.00733044
Buy 0.00009924 69.000 0.00684756
Buy 0.00009933 29.000 0.00288057
Sell 0.00009947 5.000 0.00049735
Buy 0.00009912 14.000 0.00138768

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 1.94%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003353 0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001118 -0.36%
PYRK/BTC 0.00000098 -33.33%
NBXC/BTC 0.00000084 -4.55%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570087 0.01%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000195 -12.56%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000339 -0.88%
BIS/BTC 0.00001477 2.36%
OK/BTC 0.00000447 1.59%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00033996 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004872 1.65%
ETH/BTC 0.02549996 2.00%
XMR/BTC 0.00695294 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 4.76%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 19.05%
BC/BTC 0.00000001 -66.67%
B1P/BTC 0.00000012 -25.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000468 -1.89%
BITC/BTC 0.00000379 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074025 0.00%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000195 -0.51%
BLTG/BTC 0.00000143 2.14%
ARMS/BTC 0.00000156 0.00%
RADS/BTC 0.00004998 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459680 -2.60%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000090 -5.26%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001492 -0.27%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000267 -0.74%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000094 9.30%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 1.03%
IRA/BTC 0.00000059 -13.24%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069719 0.02%
VDL/BTC 0.00000160 8.11%
USDT/BTC 0.00011988 14.20%
TRX/BTC 0.00000197 5.91%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000028 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110419 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -0.26%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001347 0.30%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010066 0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000595 -40.26%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000031 47.62%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -22.06%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -10.81%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005391 -7.34%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000123 -3.91%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749782 -0.00%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 147.06%
SCSX/BTC 0.00000963 5.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -55.56%
ACR/BTC 0.00000022 -12.00%
HOSP/BTC 0.00000022 83.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000665 0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000996 -95.86%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000865 12.34%
XZC/BTC 0.00046103 -0.12%
EOS/BTC 0.00025768 -0.10%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001011 1.30%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009964 0.10%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010163 0.27%
PAX/BTC 0.00010536 -0.35%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -3.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.71262855 BTC

Price Volume Total

Sell Orders TOTAL：12,973.894 GUSD

Price Volume Total