Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GSMT/USDT: Buy or sell GrafSound for TetherUSDT
LAST PRICE:0.13999999  Buying Price: 0.01000003  Selling Price: 0.14000000  Highest Price:0.13999999  Lowest Price:0.13999999  24H CHANGE: 0.00%  24H VOLUME:39343 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GSMT/USDT

Type Price Volume Total
Buy 0.13999999 382.000 53.47999999
Buy 0.13999999 434.000 60.75999999
Buy 0.13999999 106.000 14.83999999
Sell 0.13999999 633.000 88.61999999
Sell 0.13999999 792.000 110.87999999
Buy 0.13999999 845.000 118.29999999
Buy 0.13999999 393.000 55.01999999
Buy 0.13999999 721.000 100.93999999
Sell 0.13999999 791.000 110.73999999
Sell 0.13999999 582.000 81.47999999
Sell 0.13999999 854.000 119.55999999
Buy 0.13999999 190.000 26.59999999
Buy 0.13999999 811.000 113.53999999
Buy 0.13999999 867.000 121.37999999
Buy 0.13999999 940.000 131.59999999
Sell 0.13999999 657.000 91.97999999
Buy 0.13999999 985.000 137.89999999
Buy 0.13999999 546.000 76.43999999
Buy 0.13999999 117.000 16.37999999
Buy 0.13999999 976.000 136.63999999
Buy 0.13999999 910.000 127.39999999
Sell 0.13999999 820.000 114.79999999
Buy 0.13999999 179.000 25.05999999
Buy 0.13999999 690.000 96.59999999
Sell 0.13999999 841.000 117.73999999
Sell 0.13999999 821.000 114.93999999
Sell 0.13999999 311.000 43.53999999
Buy 0.13999999 323.000 45.21999999
Buy 0.13999999 798.000 111.71999999
Buy 0.13999999 888.000 124.31999999
Sell 0.13999999 160.000 22.39999999
Buy 0.13999999 242.000 33.87999999
Buy 0.13999999 355.000 49.69999999
Sell 0.13999999 342.000 47.87999999
Buy 0.13999999 695.000 97.29999999
Sell 0.13999999 268.000 37.51999999
Buy 0.13999999 620.000 86.79999999
Buy 0.13999999 275.000 38.49999999
Buy 0.13999999 125.000 17.49999999
Buy 0.13999999 593.000 83.01999999
Buy 0.13999999 662.000 92.67999999
Buy 0.13999999 347.000 48.57999999
Buy 0.13999999 779.000 109.05999999
Buy 0.13999999 416.000 58.23999999
Buy 0.13999999 970.000 135.79999999
Sell 0.13999999 637.000 89.17999999
Buy 0.13999999 332.000 46.47999999
Sell 0.13999999 405.000 56.69999999
Buy 0.13999999 429.000 60.05999999
Buy 0.13999999 841.000 117.73999999
Buy 0.13999999 121.000 16.93999999
Sell 0.13999999 451.000 63.13999999
Buy 0.13999999 782.000 109.47999999
Buy 0.13999999 315.000 44.09999999
Buy 0.13999999 487.000 68.17999999
Buy 0.13999999 189.000 26.45999999
Buy 0.13999999 132.000 18.47999999
Buy 0.13999999 543.000 76.01999999
Sell 0.13999999 503.000 70.41999999
Sell 0.13999999 243.000 34.01999999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803004 4.58%
LTC/BTC 0.00365124 4.93%
TRX/BTC 0.00000175 2.34%
MARS/BTC 0.00000198 17.16%
HNC/BTC 0.00000669 -15.10%
HMB/BTC 0.00000045 4.65%
AFR/BTC 0.00000001 -0.56%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -3.45%
USDT/BTC 0.00001842 -0.11%
XMR/BTC 0.00412203 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000196 -0.51%
YEAR/BTC 0.00000070 4.48%
CHESS/BTC 0.00000045 0.00%
PIRATE/BTC 0.00000036 -33.33%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000017 6.25%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889996 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000037 -2.63%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000045 2.27%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000499 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000298 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000034 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000369 2.79%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018998 0.00%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002898 -0.03%
CSR/BTC 0.00047379 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000666 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00062355 0.00%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000098 -1.01%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000289 -1.37%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000199 99.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000025 4.17%
AGCOIN/BTC 0.00000005 -16.67%
ZEC/BTC 0.00412129 1.54%
BSV/BTC 0.00268903 -0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000053 15.22%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000011 10.00%
HLP/BTC 0.00000896 -0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000138 -0.72%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000128 814.29%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001507 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 0.00%
BITC/BTC 0.00000013 8.33%
PYRK/BTC 0.00000007 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 0.00%
XNC/BTC 0.00002298 -0.04%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000002 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000059 1.72%
BNB/BTC 0.01079705 0.00%
DCNTR/BTC 0.00000196 97.98%
ESRC/BTC 0.00000199 0.51%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000024 -17.24%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.33%
ZEN/BTC 0.00193800 -0.00%
BCH/BTC 0.01005004 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000033 -2.94%
VAL/BTC 0.00011521 -0.05%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000075 0.00%
LHC/BTC 0.00000148 -3.27%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -1.69%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000109 0.00%
SVR/BTC 0.00000029 3.57%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000121 16.35%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000311 -0.96%
DDK/BTC 0.00001009 1.00%
MONA/BTC 0.00003143 0.00%
MAR/BTC 0.000000009 12.50%
MERI/BTC 0.00000031 -8.82%
FTC/BTC 0.00000034 3.03%
VTC/BTC 0.00000996 0.00%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 33.33%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00085904 0.00%
VDL/BTC 0.00000105 1.94%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069804 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000033 -2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000197 3.14%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.14%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 0.00%
BSH/BTC 0.00000865 -91.21%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000090 4.65%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001968 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 0.00%
JSB/BTC 0.00000070 0.00%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000044 7.32%
INSN/BTC 0.00000020 42.86%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000003 -25.00%
MCPC/BTC 0.00000002 0.00%
HELP/BTC 0.00000047 2.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000659 -5.59%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310385 -0.07%
VEGI/BTC 0.000000030 50.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000022 -75.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000140 8.53%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000015 -31.82%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000079 -37.80%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000024 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000011 -75.56%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.48%
FIRO/BTC 0.00013795 0.23%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 7.67%
WAVES/BTC 0.00037128 -0.68%
GUSD/BTC 0.00001766 -0.90%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001759 -1.01%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000195 -2.01%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy GSMT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GSMT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GSMT

GSMT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GSMT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:165.20683807 USDT

Price Volume Total

Sell Orders TOTAL:8,244.1 GSMT

Price Volume Total