Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GSMT/USDT: Buy or sell GrafSound for TetherUSDT
LAST BTC PRICE:0.51250400  Buying Price: 0.40914700  Selling Price: 0.60574700  Highest Price:0.51250400  Lowest Price:0.51250400  24H CHANGE: 2.40%  24H VOLUME:20726.28 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GSMT/USDT

Type Price Volume Total
Buy 0.51250400 1,904.700 976.16636880
Sell 0.51250400 1,904.700 976.16636880
Sell 0.51250400 1,897.400 972.42508960
Buy 0.51250400 1,897.400 972.42508960
Sell 0.51250400 1,899.200 973.34759680
Buy 0.51250400 1,899.200 973.34759680
Sell 0.51250400 1,894.600 970.99007840
Buy 0.51250400 1,894.600 970.99007840
Sell 0.51250400 1,909.100 978.42138640
Buy 0.51250400 1,909.100 978.42138640
Buy 0.51250400 1,914.800 981.34265920
Sell 0.51250400 1,914.800 981.34265920
Buy 0.51250400 1,919.100 983.54642640
Sell 0.51250400 1,919.100 983.54642640
Buy 0.51250400 1,927.700 987.95396080
Sell 0.51250400 1,927.700 987.95396080
Sell 0.50149300 1,891.300 948.47371090
Buy 0.50149300 1,891.300 948.47371090
Sell 0.50149300 1,876.140 940.87107702
Buy 0.50149300 1,876.140 940.87107702
Sell 0.50048764 1,692.240 846.94520391
Buy 0.50048764 1,692.240 846.94520391
Buy 0.50048764 1,977.100 989.51411304
Sell 0.50048764 1,977.100 989.51411304
Buy 0.50048764 1,973.800 987.86250383
Sell 0.50048764 1,973.800 987.86250383
Sell 0.50048764 1,988.400 995.16962337
Buy 0.50048764 1,988.400 995.16962337
Buy 0.50048764 1,979.200 990.56513708
Sell 0.50048764 1,979.200 990.56513708
Buy 0.50048764 1,981.700 991.81635618
Sell 0.50048764 1,981.700 991.81635618
Buy 0.50048764 1,977.100 989.51411304
Sell 0.50048764 1,977.100 989.51411304
Buy 0.50048764 1,986.900 994.41889191
Sell 0.50048764 1,986.900 994.41889191
Sell 0.50048764 1,994.240 998.09247119
Buy 0.50048764 1,994.240 998.09247119
Buy 0.50048764 1,754.670 878.19064727
Sell 0.50048764 1,754.670 878.19064727
Sell 0.50048764 1,827.250 914.51604019
Buy 0.50048764 1,827.250 914.51604019
Sell 0.50048764 1,692.240 846.94520391
Buy 0.50048764 1,692.240 846.94520391
Sell 0.51052700 1,924.810 982.66747487
Buy 0.51052700 1,924.810 982.66747487
Buy 0.51052700 1,954.140 997.64123178
Sell 0.51052700 1,954.140 997.64123178
Sell 0.51052700 1,740.440 888.54161188
Buy 0.51052700 1,740.440 888.54161188
Buy 0.51052700 1,872.250 955.83417575
Sell 0.51052700 1,872.250 955.83417575
Sell 0.51052700 1,789.340 913.50638218
Buy 0.51052700 1,789.340 913.50638218
Sell 0.51052700 1,842.120 940.45199724
Buy 0.51052700 1,842.120 940.45199724
Sell 0.50149300 1,999.940 1002.95591042
Buy 0.50149300 1,999.940 1002.95591042
Sell 0.50149300 1,964.240 985.05261032
Buy 0.50149300 1,964.240 985.05261032

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03131701 -2.44%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000005 150.00%
SVR/BTC 0.00003898 -2.53%
SORA/BTC 0.00000483 22.59%
DCY/BTC 0.00000039 2.63%
BPS/BTC 0.00459995 -0.00%
SAPP/BTC 0.00000178 0.56%
CHESS/BTC 0.00000497 -33.47%
PIRATE/BTC 0.00000260 -0.76%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031998 0.00%
DVS/BTC 0.00001077 0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400960 -2.92%
BSV/BTC 0.00947662 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000052 -10.34%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000177 -0.56%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -1.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000084 -5.62%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00139997 -4.63%
AITRA/BTC 0.00011754 0.02%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089999 -30.76%
GET/BTC 0.00008783 -0.06%
ZIN/BTC 0.00000199 1.02%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001893 2.82%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004799 -12.71%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000009 -35.71%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002496 -0.08%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026997 -0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 0.03%
ZEN/BTC 0.00074723 -6.60%
BCH/BTC 0.01620704 -0.00%
TUBE/BTC 0.00000054 -3.57%
BLTG/BTC 0.00000175 4.17%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002497 0.12%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00465765 0.18%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000004 33.33%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 -5.77%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -4.00%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000871 -0.68%
DDK/BTC 0.00008999 -22.14%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000020 -23.08%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000194 -4.43%
XGS/BTC 0.00000019 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000002 -60.00%
OPN/BTC 0.00000012 50.00%
GHELP/BTC 0.00000014 -36.36%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033362 -9.62%
VDL/BTC 0.00000397 0.25%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000171 5.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100694 1.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.72%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001360 -0.15%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004940 5.89%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000735 0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 0.00%
PASC/BTC 0.00000245 -1.61%
INSN/BTC 0.00000035 -2.78%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000014 16.67%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000439 17.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004983 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000072 9.09%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000809 9.18%
BRAZ/BTC 0.00000025 -3.85%
DASH/BTC 0.00572065 3.51%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 225.00%
SCSX/BTC 0.00001500 206.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 -10.53%
ACR/BTC 0.00000029 -17.14%
HOSP/BTC 0.00000016 -15.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002647 -2.29%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001249 0.64%
XZC/BTC 0.00022157 -10.55%
EOS/BTC 0.00016887 -0.02%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001022 -3.58%
WAVES/BTC 0.00038635 1.66%
GUSD/BTC 0.00005911 -0.03%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 0.00%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005852 -0.44%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009890 -0.08%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GSMT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GSMT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell GSMT

GSMT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GSMT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：672.70910515 USDT

Price Volume Total

Sell Orders TOTAL：726.1 GSMT

Price Volume Total