Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GSMT/USDT: Buy or sell GrafSound for TetherUSDT
LAST BTC PRICE:0.40297100  Buying Price: 0.39176900  Selling Price: 0.43869300  Highest Price:0.40297100  Lowest Price:0.40297100  24H CHANGE: -5.12%  24H VOLUME:5478.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GSMT/USDT

Type Price Volume Total
Sell 0.40297100 619.600 249.68083160
Buy 0.40297100 619.600 249.68083160
Sell 0.40759400 913.700 372.41863780
Buy 0.40759400 913.700 372.41863780
Buy 0.40759400 517.900 211.09293260
Sell 0.40759400 517.900 211.09293260
Sell 0.41392700 792.700 328.11993290
Buy 0.41392700 792.700 328.11993290
Buy 0.41392700 716.300 296.49591010
Sell 0.41392700 716.300 296.49591010
Buy 0.42019400 429.100 180.30524540
Sell 0.42019400 429.100 180.30524540
Buy 0.42019400 613.700 257.87305780
Sell 0.42019400 613.700 257.87305780
Buy 0.42473800 875.800 371.98554040
Sell 0.42473800 461.900 196.18648220
Sell 0.42473800 413.900 175.79905820
Buy 0.42473800 142.600 60.56763880
Sell 0.42473800 142.600 60.56763880
Sell 0.42014900 131.700 55.33362330
Buy 0.42014900 131.700 55.33362330
Buy 0.42014900 91.700 38.52766330
Sell 0.42014900 91.700 38.52766330
Buy 0.41716200 141.300 58.94499060
Sell 0.41716200 141.300 58.94499060
Sell 0.41716200 917.200 382.62098640
Buy 0.41716200 917.200 382.62098640
Sell 0.40000000 1,317.400 526.96000000
Buy 0.40000000 1,317.400 526.96000000
Sell 0.40000000 527.330 210.93200000
Buy 0.40000000 465.200 186.08000000
Sell 0.39000000 1,537.100 599.46900000
Buy 0.39000000 621.400 242.34600000
Buy 0.39000000 915.700 357.12300000
Sell 0.38937300 172.700 67.24471710
Buy 0.39000000 202.700 79.05300000
Sell 0.39000000 50.000 19.50000000
Sell 0.38749200 716.300 277.56051960
Buy 0.38749200 716.300 277.56051960
Sell 0.38749200 493.100 191.07230520
Buy 0.38749200 493.100 191.07230520
Sell 0.38197600 674.700 257.71920720
Buy 0.38197600 674.700 257.71920720
Buy 0.38197600 571.900 218.45207440
Sell 0.38197600 571.900 218.45207440
Buy 0.37714800 619.100 233.49232680
Sell 0.37714800 619.100 233.49232680
Sell 0.37714800 1,307.900 493.27186920
Buy 0.37714800 1,307.900 493.27186920
Sell 0.37714800 918.600 346.44815280
Buy 0.37714800 918.600 346.44815280
Buy 0.38934800 1,294.700 504.08885560
Sell 0.38934800 1,294.700 504.08885560
Sell 0.38934800 300.487 116.99401247
Buy 0.38934800 300.487 116.99401247
Sell 0.37852240 816.900 309.21494856
Buy 0.37852240 816.900 309.21494856
Buy 0.37852240 294.320 111.40671276
Sell 0.37852240 294.320 111.40671276
Sell 0.37739500 791.300 298.63266350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259809 0.00%
DOGE/BTC 0.00000025 -7.41%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00008699 -5.32%
AITRA/BTC 0.00002205 0.00%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000500 -10.23%
DCNTR/BTC 0.00026307 -0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000538 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099996 -0.00%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 152.51%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000015 7.14%
LOG/BTC 0.00000597 -25.28%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00235628 0.00%
BTCV/BTC 0.00000087 -9.38%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510022 -0.00%
BSV/BTC 0.01401281 -0.00%
EUNO/BTC 0.00000312 -20.20%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000733 0.83%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000146 2.10%
BIS/BTC 0.00001107 -0.09%
OK/BTC 0.00000209 1.95%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000012 50.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000298 -0.33%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000546 -0.55%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000217 -0.46%
PIVX/BTC 0.00003929 0.80%
XMR/BTC 0.00855305 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000088 -6.38%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054803 5.50%
BCH/BTC 0.02055307 0.67%
TUBE/BTC 0.00000066 -4.35%
BLTG/BTC 0.00000145 2.11%
ARMS/BTC 0.00000105 0.96%
RADS/BTC 0.00004261 -0.19%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 12.50%
VECT/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00427809 1.88%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 0.22%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 7.32%
ZCL/BTC 0.00001601 -13.08%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002092 0.10%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000266 -1.85%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000215 -2.27%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000044 0.00%
OPN/BTC 0.00000018 100.00%
GHELP/BTC 0.00000038 -13.64%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046030 -0.01%
VDL/BTC 0.00000186 10.71%
USDT/BTC 0.00009550 0.01%
TRX/BTC 0.00000249 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00202407 10.63%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000200 -5.21%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000289 -2.69%
AGCMN/BTC 0.00000195 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.39%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010041 -0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000447 0.45%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 -1.56%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001318 4.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006997 1.92%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 -33.33%
TELOS/BTC 0.00000091 -7.14%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000028 21.74%
DASH/BTC 0.00671761 1.34%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 25.00%
SCSX/BTC 0.00001236 3.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 22.22%
ACR/BTC 0.00000008 60.00%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003797 -1.40%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 0.27%
XZC/BTC 0.00038784 3.76%
EOS/BTC 0.00024275 0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001006 -6.94%
WAVES/BTC 0.00020957 -0.01%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000499 1.42%
GLDX/BTC 0.00000121 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.07%
OKB/BTC 0.00057513 0.00%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000139 2.21%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GSMT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GSMT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GSMT

GSMT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GSMT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:682.20903275 USDT

Price Volume Total

Sell Orders TOTAL:49,671.897 GSMT

Price Volume Total