DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000042  Buying Price: 0.00000040  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000040  24H CHANGE: -2.33%  24H VOLUME:728312 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.00000042 992.000 0.00041664
Sell 0.00000045 64.000 0.00002880
Buy 0.00000041 272.000 0.00011152
Sell 0.00000049 786.000 0.00038514
Buy 0.00000046 689.000 0.00031694
Sell 0.00000040 929.000 0.00037160
Buy 0.00000040 562.000 0.00022480
Buy 0.00000044 316.000 0.00013904
Buy 0.00000041 1,020.000 0.00041820
Buy 0.00000049 942.000 0.00046158
Buy 0.00000046 959.000 0.00044114
Buy 0.00000041 38.000 0.00001558
Sell 0.00000046 374.000 0.00017204
Buy 0.00000048 591.000 0.00028368
Buy 0.00000043 207.000 0.00008901
Buy 0.00000041 252.000 0.00010332
Buy 0.00000042 922.000 0.00038724
Buy 0.00000045 695.000 0.00031275
Sell 0.00000045 378.000 0.00017010
Buy 0.00000044 861.000 0.00037884
Buy 0.00000047 676.000 0.00031772
Sell 0.00000047 600.000 0.00028200
Buy 0.00000048 381.000 0.00018288
Sell 0.00000044 233.000 0.00010252
Sell 0.00000044 675.000 0.00029700
Buy 0.00000043 914.000 0.00039302
Sell 0.00000041 603.000 0.00024723
Sell 0.00000043 542.000 0.00023306
Sell 0.00000042 773.000 0.00032466
Buy 0.00000040 419.000 0.00016760
Buy 0.00000049 209.000 0.00010241
Buy 0.00000049 320.000 0.00015680
Buy 0.00000044 115.000 0.00005060
Buy 0.00000045 355.000 0.00015975
Buy 0.00000043 952.000 0.00040936
Buy 0.00000048 235.000 0.00011280
Buy 0.00000041 226.000 0.00009266
Buy 0.00000041 326.000 0.00013366
Buy 0.00000042 560.000 0.00023520
Buy 0.00000049 929.000 0.00045521
Buy 0.00000046 58.000 0.00002668
Sell 0.00000045 511.000 0.00022995
Sell 0.00000044 638.000 0.00028072
Buy 0.00000044 228.000 0.00010032
Sell 0.00000047 375.000 0.00017625
Buy 0.00000046 21.000 0.00000966
Buy 0.00000047 737.000 0.00034639
Buy 0.00000041 433.000 0.00017753
Buy 0.00000046 68.000 0.00003128
Buy 0.00000049 670.000 0.00032830
Buy 0.00000042 762.000 0.00032004
Buy 0.00000042 555.000 0.00023310
Sell 0.00000043 576.000 0.00024768
Buy 0.00000047 88.000 0.00004136
Buy 0.00000040 740.000 0.00029600
Sell 0.00000047 15.000 0.00000705
Buy 0.00000043 942.000 0.00040506
Buy 0.00000049 402.000 0.00019698
Buy 0.00000047 552.000 0.00025944
Sell 0.00000045 994.000 0.00044730

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381933 6.38%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03945886 -0.02%
XMR/BTC 0.01244927 0.97%
ZEN/BTC 0.00147192 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554536 0.74%
GLT/BTC 0.00000042 -2.33%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014534 1.41%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000150 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000599 0.34%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054909 -5.31%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 1.24%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000017 -39.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04685348 BTC

Price Volume Total

Sell Orders TOTAL:48,860.561 GLT

Price Volume Total