Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001500  Buying Price: 0.000000001200  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: -6.25%  24H VOLUME:7115035 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000015 93,331.000 0.0001399965
Sell 0.0000000016 20,899.000 0.0000334384
Sell 0.0000000016 79,133.000 0.0001266128
Buy 0.0000000016 5,386.000 0.0000086176
Buy 0.0000000016 38,410.000 0.0000614560
Buy 0.0000000015 13,257.000 0.0000198855
Buy 0.0000000016 93,613.000 0.0001497808
Sell 0.0000000015 7,412.000 0.0000111180
Buy 0.0000000015 9,783.000 0.0000146745
Buy 0.0000000015 48,444.000 0.0000726660
Buy 0.0000000015 20,390.000 0.0000305850
Sell 0.0000000016 88,631.000 0.0001418096
Buy 0.0000000016 18,057.000 0.0000288912
Buy 0.0000000015 86,783.000 0.0001301745
Sell 0.0000000015 35,560.000 0.0000533400
Buy 0.0000000016 21,946.000 0.0000351136
Sell 0.0000000016 67,718.000 0.0001083488
Buy 0.0000000015 99,927.000 0.0001498905
Sell 0.0000000016 59,296.000 0.0000948736
Sell 0.0000000016 77,320.000 0.0001237120
Buy 0.0000000016 78,721.000 0.0001259536
Sell 0.0000000016 83,068.000 0.0001329088
Buy 0.0000000016 35,610.000 0.0000569760
Sell 0.0000000016 44,161.000 0.0000706576
Buy 0.0000000015 58,483.000 0.0000877245
Buy 0.0000000016 14,320.000 0.0000229120
Buy 0.0000000016 60,261.000 0.0000964176
Buy 0.0000000015 9,498.000 0.0000142470
Buy 0.0000000016 88,097.000 0.0001409552
Buy 0.0000000016 53,401.000 0.0000854416
Buy 0.0000000016 92,638.000 0.0001482208
Sell 0.0000000016 67,693.000 0.0001083088
Buy 0.0000000015 78,583.000 0.0001178745
Sell 0.0000000015 8,248.000 0.0000123720
Buy 0.0000000015 79,661.000 0.0001194915
Buy 0.0000000015 82,667.000 0.0001240005
Sell 0.0000000015 86,043.000 0.0001290645
Buy 0.0000000016 68,922.000 0.0001102752
Sell 0.0000000016 20,804.000 0.0000332864
Sell 0.0000000016 23,899.000 0.0000382384
Sell 0.0000000015 87,969.000 0.0001319535
Buy 0.0000000016 57,603.000 0.0000921648
Sell 0.0000000015 86,504.000 0.0001297560
Buy 0.0000000015 48,064.000 0.0000720960
Buy 0.0000000015 65,419.000 0.0000981285
Sell 0.0000000016 54,711.000 0.0000875376
Sell 0.0000000015 57,197.000 0.0000857955
Buy 0.0000000015 48,621.000 0.0000729315
Sell 0.0000000016 64,007.000 0.0001024112
Buy 0.0000000016 24,250.000 0.0000388000
Sell 0.0000000016 98,030.000 0.0001568480
Sell 0.0000000016 48,531.000 0.0000776496
Buy 0.0000000016 75,256.000 0.0001204096
Sell 0.0000000016 21,076.000 0.0000337216
Buy 0.0000000015 68,087.000 0.0001021305
Buy 0.0000000015 45,188.000 0.0000677820
Sell 0.0000000016 65,731.000 0.0001051696
Sell 0.0000000015 84,620.000 0.0001269300
Buy 0.0000000015 93,509.000 0.0001402635
Buy 0.0000000016 22,165.000 0.0000354640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001537 0.07%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00114005 3.07%
XLM/BTC 0.00000148 -0.67%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000167 -1.18%
BNB/BTC 0.00925204 3.19%
CHESS/BTC 0.00000153 0.00%
MARS/BTC 0.00000047 -9.62%
GLEEC/BTC 0.00000085 16.44%
ZEC/BTC 0.00031085 0.00%
OK/BTC 0.000000064 0.00%
PIRATE/BTC 0.00000028 7.69%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000005 -16.67%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279992 -0.00%
YOC/BTC 0.0000000017 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000049 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000336 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 0.00%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 -3.03%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009614 0.00%
BCH/BTC 0.00845985 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002992 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -4.23%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004985 -0.16%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002996 -0.07%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 9.09%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000054 0.00%
ETH/BTC 0.05421009 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -2.17%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000018 -5.26%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001447 -0.21%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000483 -17.86%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 0.00%
VTC/BTC 0.00000103 5.10%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000023 -4.17%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00017328 -11.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000037 -5.13%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000519 0.19%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 -50.00%
DOGE/BTC 0.00000180 -0.55%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 0.00%
DASH/BTC 0.00038649 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000791 0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01390403 BTC

Price Volume Total

Sell Orders TOTAL:1,579,756.741 GLT

Price Volume Total