Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000014  Buying Price: 0.00000013  Selling Price: 0.00000015  Highest Price:0.00000014  Lowest Price:0.00000011  24H CHANGE: 16.67%  24H VOLUME:10610.6689 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000014 35.000 0.00000490
Buy 0.00000014 188.000 0.00002632
Sell 0.00000013 166.000 0.00002158
Buy 0.00000013 67.000 0.00000871
Buy 0.00000014 29.000 0.00000406
Sell 0.00000014 174.000 0.00002436
Buy 0.00000013 140.000 0.00001820
Sell 0.00000014 180.000 0.00002520
Sell 0.00000013 232.000 0.00003016
Buy 0.00000013 63.000 0.00000819
Buy 0.00000013 282.000 0.00003666
Buy 0.00000013 300.000 0.00003900
Buy 0.00000014 273.000 0.00003822
Sell 0.00000013 11.000 0.00000143
Buy 0.00000014 198.000 0.00002772
Buy 0.00000013 83.000 0.00001079
Buy 0.00000014 37.000 0.00000518
Buy 0.00000014 29.000 0.00000406
Buy 0.00000014 21.000 0.00000294
Sell 0.00000013 235.000 0.00003055
Buy 0.00000014 149.000 0.00002086
Buy 0.00000014 111.000 0.00001554
Buy 0.00000014 38.000 0.00000532
Buy 0.00000013 201.000 0.00002613
Buy 0.00000013 259.000 0.00003367
Sell 0.00000013 183.000 0.00002379
Sell 0.00000013 15.000 0.00000195
Sell 0.00000014 156.000 0.00002184
Sell 0.00000013 235.000 0.00003055
Buy 0.00000013 60.000 0.00000780
Buy 0.00000014 105.000 0.00001470
Buy 0.00000013 160.000 0.00002080
Sell 0.00000013 151.000 0.00001963
Buy 0.00000013 179.000 0.00002327
Buy 0.00000014 233.000 0.00003262
Sell 0.00000014 196.000 0.00002744
Buy 0.00000014 292.000 0.00004088
Buy 0.00000013 29.000 0.00000377
Buy 0.00000013 228.000 0.00002964
Buy 0.00000014 192.000 0.00002688
Buy 0.00000014 88.000 0.00001232
Sell 0.00000014 84.000 0.00001176
Buy 0.00000013 110.000 0.00001430
Sell 0.00000013 1,200.000 0.00015600
Buy 0.00000011 94.000 0.00001034
Buy 0.00000011 281.000 0.00003091
Buy 0.00000011 84.000 0.00000924
Sell 0.00000012 265.000 0.00003180
Sell 0.00000012 256.000 0.00003072
Sell 0.00000012 180.000 0.00002160
Buy 0.00000012 50.000 0.00000600
Sell 0.00000011 286.000 0.00003146
Sell 0.00000012 71.000 0.00000852
Buy 0.00000011 174.000 0.00001914
Buy 0.00000011 197.000 0.00002167
Buy 0.00000012 156.000 0.00001872
Sell 0.00000012 52.000 0.00000624
Buy 0.00000012 45.000 0.00000540
Sell 0.00000012 186.000 0.00002232
Sell 0.00000012 55.000 0.00000660

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 -3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 5.26%
SORA/BTC 0.00000117 5.41%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474112 -0.00%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 873.33%
TNET/BTC 0.00000503 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000716 0.28%
BIS/BTC 0.00000700 -1.55%
OK/BTC 0.00000297 -14.66%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 66.67%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005059 0.12%
ETH/BTC 0.02179997 0.00%
XMR/BTC 0.00815700 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 -7.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008491 -4.57%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00086976 -0.85%
BCH/BTC 0.03424214 -0.00%
VECT/BTC 0.00000067 -1.47%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 0.00%
BLTG/BTC 0.00000170 -1.73%
ARMS/BTC 0.00000155 0.65%
RADS/BTC 0.00006497 0.05%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000255 -10.53%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604908 2.37%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002454 6.19%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018977 8.13%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002295 0.04%
FTC/BTC 0.00000098 -2.97%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000084 6.33%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000235 0.86%
SIERRA/BTC 0.00000069 -1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000128 4.92%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000037 -5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074914 0.05%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00014872 -2.02%
TRX/BTC 0.00000203 5.73%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000091 5.81%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102897 0.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000201 9.24%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 -0.74%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 100.00%
BSH/BTC 0.00010186 0.45%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000399 -1.48%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 0.00%
INSN/BTC 0.00000031 6.90%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 33.33%
GC/BTC 0.00000489 0.20%
APR/BTC 0.00000063 -1.56%
EZY/BTC 0.00000041 -8.89%
MCPC/BTC 0.00000099 -3.88%
HELP/BTC 0.00000153 -10.53%
SATC/BTC 0.00000993 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 0.12%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000120 -7.69%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 -0.25%
BRAZ/BTC 0.00000002 -66.67%
DASH/BTC 0.01013807 -0.05%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 6.45%
SCSX/BTC 0.00003501 -0.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000033 -5.71%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.00000019 11.76%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 37.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000717 2.28%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025014 -0.21%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000631 1.77%
XZC/BTC 0.00047098 0.11%
EOS/BTC 0.00034661 -0.01%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001004 -0.50%
WAVES/BTC 0.00014057 -0.01%
GUSD/BTC 0.00014862 -12.27%
WHEN/BTC 0.00000040 29.03%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.87%
PAX/BTC 0.00014862 -11.90%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000233 0.87%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004792 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02951001 BTC

Price Volume Total

Sell Orders TOTAL:144,324.743 GLT

Price Volume Total