Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001700  Buying Price: 0.000000001200  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: -5.56%  24H VOLUME:7529145 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000017 95,505.000 0.0001623585
Sell 0.0000000017 48,377.000 0.0000822409
Sell 0.0000000018 30,896.000 0.0000556128
Buy 0.0000000017 96,383.000 0.0001638511
Sell 0.0000000017 79,575.000 0.0001352775
Buy 0.0000000017 33,413.000 0.0000568021
Buy 0.0000000018 85,040.000 0.0001530720
Buy 0.0000000017 18,599.000 0.0000316183
Sell 0.0000000017 71,043.000 0.0001207731
Buy 0.0000000017 81,721.000 0.0001389257
Sell 0.0000000018 54,323.000 0.0000977814
Buy 0.0000000017 50,066.000 0.0000851122
Buy 0.0000000018 24,693.000 0.0000444474
Sell 0.0000000018 50,826.000 0.0000914868
Buy 0.0000000017 5,969.000 0.0000101473
Buy 0.0000000018 60,242.000 0.0001084356
Buy 0.0000000018 53,129.000 0.0000956322
Sell 0.0000000017 51,175.000 0.0000869975
Sell 0.0000000017 90,030.000 0.0001530510
Buy 0.0000000018 11,781.000 0.0000212058
Sell 0.0000000017 89,902.000 0.0001528334
Sell 0.0000000018 40,636.000 0.0000731448
Sell 0.0000000017 20,830.000 0.0000354110
Buy 0.0000000018 62,436.000 0.0001123848
Sell 0.0000000018 99,906.000 0.0001798308
Buy 0.0000000018 50,366.000 0.0000906588
Buy 0.0000000017 74,060.000 0.0001259020
Buy 0.0000000017 79,729.000 0.0001355393
Buy 0.0000000018 39,622.000 0.0000713196
Buy 0.0000000017 72,753.000 0.0001236801
Buy 0.0000000018 60,602.000 0.0001090836
Sell 0.0000000018 49,832.000 0.0000896976
Buy 0.0000000017 87,020.000 0.0001479340
Buy 0.0000000017 73,211.000 0.0001244587
Buy 0.0000000017 62,988.000 0.0001070796
Buy 0.0000000017 17,213.000 0.0000292621
Buy 0.0000000018 9,011.000 0.0000162198
Buy 0.0000000017 60,584.000 0.0001029928
Buy 0.0000000017 26,247.000 0.0000446199
Buy 0.0000000017 6,546.000 0.0000111282
Sell 0.0000000018 96,555.000 0.0001737990
Sell 0.0000000017 28,364.000 0.0000482188
Buy 0.0000000017 28,676.000 0.0000487492
Buy 0.0000000017 66,621.000 0.0001132557
Sell 0.0000000018 69,334.000 0.0001248012
Buy 0.0000000017 14,310.000 0.0000243270
Sell 0.0000000018 92,823.000 0.0001670814
Buy 0.0000000017 46,427.000 0.0000789259
Buy 0.0000000018 11,767.000 0.0000211806
Sell 0.0000000018 75,997.000 0.0001367946
Buy 0.0000000018 75,030.000 0.0001350540
Buy 0.0000000018 22,235.000 0.0000400230
Buy 0.0000000017 97,055.000 0.0001649935
Buy 0.0000000017 6,040.000 0.0000102680
Buy 0.0000000018 39,315.000 0.0000707670
Buy 0.0000000017 55,082.000 0.0000936394
Sell 0.0000000017 66,667.000 0.0001133339
Sell 0.0000000017 45,760.000 0.0000777920
Sell 0.0000000017 3,712.000 0.0000063104
Buy 0.0000000018 82,432.000 0.0001483776

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 0.08%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00111298 -0.63%
FDUSD/BTC 0.00001190 0.00%
ZCL/BTC 0.00000095 2.15%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000079 0.00%
BNB/BTC 0.00731296 0.00%
CHESS/BTC 0.00000152 -0.65%
MARS/BTC 0.00000104 -4.59%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040412 5.79%
PIRATE/BTC 0.00000021 -4.55%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001595 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000051 2.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000499 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000010 -9.09%
SORA/BTC 0.00000028 55.56%
ETH/BTC 0.02309997 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 0.00%
XFUEL/BTC 0.000000053 -1.85%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000049 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000005 66.67%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015187 0.02%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 0.19%
ETN/BTC 0.000000030 -3.23%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000230 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 33.33%
DASH/BTC 0.00027495 -5.18%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000023 -4.17%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001033 -0.19%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01191368 BTC

Price Volume Total

Sell Orders TOTAL：1,718,350.741 GLT

Price Volume Total