Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000005000  Buying Price: 0.000000005000  Selling Price: 0.000000006000  Highest Price:0.000000005000  Lowest Price:0.000000004000  24H CHANGE: 25.00%  24H VOLUME:3561306.255 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.000000005 79,973.000 0.000399865
Sell 0.000000004 19,192.000 0.000076768
Sell 0.000000005 9,516.000 0.000047580
Buy 0.000000005 58,731.000 0.000293655
Buy 0.000000005 75,823.000 0.000379115
Buy 0.000000004 78,993.000 0.000315972
Buy 0.000000005 55,867.000 0.000279335
Sell 0.000000004 34,478.000 0.000137912
Buy 0.000000005 76,803.000 0.000384015
Buy 0.000000005 85,353.000 0.000426765
Buy 0.000000005 63,606.000 0.000318030
Buy 0.000000005 22,879.000 0.000114395
Buy 0.000000005 79,258.000 0.000396290
Sell 0.000000005 3,781.255 0.000018906
Buy 0.000000004 72,725.000 0.000290900
Buy 0.000000004 66,588.000 0.000266352
Buy 0.000000005 92,323.000 0.000461615
Buy 0.000000005 50,961.000 0.000254805
Sell 0.000000004 51,290.000 0.000205160
Buy 0.000000005 75,807.000 0.000379035
Buy 0.000000005 83,238.000 0.000416190
Buy 0.000000005 76,205.000 0.000381025
Sell 0.000000005 42,869.000 0.000214345
Sell 0.000000005 11,236.000 0.000056180
Sell 0.000000004 75,334.000 0.000301336
Buy 0.000000005 50,711.000 0.000253555
Sell 0.000000005 29,831.000 0.000149155
Buy 0.000000005 7,710.000 0.000038550
Buy 0.000000005 46,912.000 0.000234560
Buy 0.000000004 36,147.000 0.000144588
Sell 0.000000005 41,306.000 0.000206530
Sell 0.000000005 40,976.000 0.000204880
Sell 0.000000005 23,269.000 0.000116345
Buy 0.000000005 15,172.000 0.000075860
Buy 0.000000004 2,824.000 0.000011296
Buy 0.000000005 9,549.000 0.000047745
Sell 0.000000005 49,413.000 0.000247065
Sell 0.000000005 30,415.000 0.000152075
Buy 0.000000005 98,304.000 0.000491520
Buy 0.000000005 6,548.000 0.000032740
Buy 0.000000005 23,336.000 0.000116680
Sell 0.000000005 95,437.000 0.000477185
Buy 0.000000005 90,439.000 0.000452195
Buy 0.000000005 89,430.000 0.000447150
Buy 0.000000004 54,910.000 0.000219640
Sell 0.000000005 79,916.000 0.000399580
Sell 0.000000005 98,633.000 0.000493165
Sell 0.000000005 12,653.000 0.000063265
Sell 0.000000005 7,596.000 0.000037980
Buy 0.000000004 17,348.000 0.000069392
Buy 0.000000005 82,779.000 0.000413895
Buy 0.000000004 17,800.000 0.000071200
Buy 0.000000005 63,469.000 0.000317345
Buy 0.000000005 25,121.000 0.000125605
Buy 0.000000004 9,828.000 0.000039312
Sell 0.000000004 71,609.000 0.000286436
Sell 0.000000005 21,267.000 0.000106335
Buy 0.000000005 89,477.000 0.000447385
Sell 0.000000005 62,362.000 0.000311810
Buy 0.000000005 23,754.000 0.000118770

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000279 1.82%
DGB/BTC 0.00000047 4.44%
PUT/BTC 0.000000024 0.00%
USDT/BTC 0.00004216 -0.05%
ETH/BTC 0.07109005 1.38%
LTC/BTC 0.00427995 0.68%
XMR/BTC 0.00749905 0.00%
BNB/BTC 0.01415506 2.51%
PIRATE/BTC 0.00000033 -8.33%
PROC/BTC 0.000000038 0.00%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000499 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 -1.35%
DRC/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000012 -7.69%
HNC/BTC 0.00000042 -4.55%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000098 0.00%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000167 0.60%
MARIA/BTC 0.000000008 -11.11%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000349 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00009997 0.01%
CDEX/BTC 0.0000000006 -14.29%
STP/BTC 0.00000299 0.00%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000030 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000001678 50.90%
XQR/BTC 0.00000010 -9.09%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 5.88%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 0.00%
DGXB/BTC 0.00000198 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00200305 1.93%
CRFI/BTC 0.00000233 -0.43%
ZCL/BTC 0.00000266 -0.75%
BSV/BTC 0.00187217 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 -5.26%
BIS/BTC 0.00000109 0.93%
OK/BTC 0.00000088 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000128 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000011 -8.33%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00004800 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 -0.00%
HLP/BTC 0.00000494 0.20%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000023 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000402 2.03%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000629 0.48%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000099 1.02%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000090 1.12%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004428 0.05%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00047003 3.30%
BCH/BTC 0.00575007 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006972 -0.03%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000054 0.00%
RVN/BTC 0.00000132 3.94%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000256 0.00%
42/BTC 1.19999993 -0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.00000009 0.00%
QOGE/BTC 0.000000034 0.00%
BTCS/BTC 0.00000409 0.00%
XVG/BTC 0.00000015 -6.25%
SMART/BTC 0.000000041 2.50%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003198 -0.03%
AFR/BTC 0.0000000055 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000003 200.00%
MARS/BTC 0.00000210 -0.94%
NS/BTC 0.000000040 0.00%
RAM/BTC 0.000000059 1.72%
CTL/BTC 0.00000048 0.00%
VECT/BTC 0.00000001 0.00%
TRL/BTC 0.00000014 0.00%
EGG/BTC 0.000000004 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000015 0.00%
GLT/BTC 0.000000005 25.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000008 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 70.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000006 20.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000023 -4.17%
CHESS/BTC 0.00000724 0.00%
ARION/BTC 0.000000025 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000053 1.92%
DEQ/BTC 0.00000004 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000036 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000178 0.00%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000007 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000166 0.00%
XBY/BTC 0.000000189 0.53%
MONA/BTC 0.00001828 0.00%
MERI/BTC 0.000000020 -4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000022 4.76%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000735 0.00%
QRK/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000005 0.00%
BITCI/BTC 0.00000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000006 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00037830 1.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000105 0.96%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001877 0.05%
CCX/BTC 0.00000826 -0.96%
ETN/BTC 0.00000013 -7.14%
KEMA/BTC 0.000000008 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000101 -6.48%
VECO/BTC 0.000000018 5.88%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000007 -12.50%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000114 10.68%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000026 4.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001182 0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000288 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 -10.87%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000005 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000045 -2.17%
PASC/BTC 0.00000023 4.55%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000583 1.39%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00268904 1.43%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000018 -10.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000079 1.28%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000398 1.02%
FIRO/BTC 0.00009094 -0.01%
XRP/BTC 0.00001789 0.06%
EOS/BTC 0.00004607 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00012417 1.41%
GUSD/BTC 0.00004448 0.04%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004428 0.00%
USDP/BTC 0.00004430 0.00%
OKB/BTC 0.00164105 0.00%
HT/BTC 0.00021745 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02406425 BTC

Price Volume Total

Sell Orders TOTAL:702,696.337 GLT

Price Volume Total