Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001600  Buying Price: 0.000000001000  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: 0.00%  24H VOLUME:7532032 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.0000000016 13,566.000 0.0000217056
Buy 0.0000000015 67,514.000 0.0001012710
Buy 0.0000000016 69,040.000 0.0001104640
Buy 0.0000000016 87,703.000 0.0001403248
Buy 0.0000000015 31,224.000 0.0000468360
Buy 0.0000000016 72,651.000 0.0001162416
Buy 0.0000000016 5,316.000 0.0000085056
Buy 0.0000000016 55,747.000 0.0000891952
Buy 0.0000000015 92,219.000 0.0001383285
Buy 0.0000000015 53,092.000 0.0000796380
Sell 0.0000000016 2,341.000 0.0000037456
Buy 0.0000000016 9,694.000 0.0000155104
Buy 0.0000000016 65,206.000 0.0001043296
Sell 0.0000000016 61,270.000 0.0000980320
Sell 0.0000000016 87,547.000 0.0001400752
Buy 0.0000000016 6,619.000 0.0000105904
Sell 0.0000000015 5,533.000 0.0000082995
Buy 0.0000000016 86,394.000 0.0001382304
Buy 0.0000000016 90,351.000 0.0001445616
Buy 0.0000000016 3,460.000 0.0000055360
Buy 0.0000000016 94,119.000 0.0001505904
Buy 0.0000000016 71,485.000 0.0001143760
Sell 0.0000000016 38,357.000 0.0000613712
Sell 0.0000000015 68,257.000 0.0001023855
Buy 0.0000000016 6,494.000 0.0000103904
Buy 0.0000000015 60,172.000 0.0000902580
Buy 0.0000000015 76,886.000 0.0001153290
Buy 0.0000000016 19,692.000 0.0000315072
Sell 0.0000000016 48,720.000 0.0000779520
Buy 0.0000000016 82,741.000 0.0001323856
Buy 0.0000000016 95,731.000 0.0001531696
Buy 0.0000000015 21,378.000 0.0000320670
Buy 0.0000000016 31,085.000 0.0000497360
Buy 0.0000000015 22,465.000 0.0000336975
Buy 0.0000000016 62,678.000 0.0001002848
Sell 0.0000000016 27,088.000 0.0000433408
Buy 0.0000000016 80,547.000 0.0001288752
Buy 0.0000000015 79,983.000 0.0001199745
Sell 0.0000000015 71,744.000 0.0001076160
Buy 0.0000000016 57,673.000 0.0000922768
Buy 0.0000000016 44,603.000 0.0000713648
Sell 0.0000000016 95,181.000 0.0001522896
Buy 0.0000000015 71,654.000 0.0001074810
Buy 0.0000000016 27,406.000 0.0000438496
Sell 0.0000000015 60,443.000 0.0000906645
Buy 0.0000000016 74,768.000 0.0001196288
Buy 0.0000000016 21,055.000 0.0000336880
Buy 0.0000000015 99,101.000 0.0001486515
Sell 0.0000000015 75,877.000 0.0001138155
Buy 0.0000000015 72,039.000 0.0001080585
Buy 0.0000000016 32,725.000 0.0000523600
Buy 0.0000000015 35,104.000 0.0000526560
Buy 0.0000000015 8,040.000 0.0000120600
Sell 0.0000000016 1,972.000 0.0000031552
Buy 0.0000000016 51,839.000 0.0000829424
Buy 0.0000000016 57,582.000 0.0000921312
Buy 0.0000000015 14,737.000 0.0000221055
Buy 0.0000000015 60,042.000 0.0000900630
Sell 0.0000000015 52,163.000 0.0000782445
Buy 0.0000000015 62,728.000 0.0000940920

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000968 0.00%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00083997 -0.00%
FDUSD/BTC 0.00000924 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000087 1.16%
ZEC/BTC 0.00040397 -6.67%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00309793 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009612 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000063 1.61%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 -16.33%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000054 -5.26%
SORA/BTC 0.00000014 0.00%
EUUS/BTC 1.14646000 -0.40%
ETH/BTC 0.02389098 -2.68%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007203 -0.07%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000390 -0.51%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87225000 0.40%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019267 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -27.27%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000766 -0.52%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01136031 BTC

Price Volume Total

Sell Orders TOTAL：1,753,360.741 GLT

Price Volume Total