Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/USDT: Buy or sell Gleec Coin for TetherUSDT
LAST PRICE:0.02513999  Buying Price: 0.02490000  Selling Price: 0.02514000  Highest Price:0.02513999  Lowest Price:0.02490000  24H CHANGE: 6.53%  24H VOLUME:118303.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/USDT

Type Price Volume Total
Buy 0.02513999 166.000 4.17323834
Buy 0.02513999 1,835.000 46.13188165
Buy 0.02513998 2,343.000 58.90297314
Buy 0.02513998 1,336.000 33.58701328
Sell 0.02513998 144.000 3.62015712
Buy 0.02513998 475.000 11.94149050
Sell 0.02513998 2,622.000 65.91702756
Buy 0.02513998 1,862.000 46.81064276
Buy 0.02513998 2,779.000 69.86400442
Sell 0.02513998 1,224.000 30.77133552
Sell 0.02513998 1,112.000 27.95565776
Buy 0.02513998 2,225.000 55.93645550
Sell 0.02513998 2,921.000 73.43388158
Buy 0.02513999 2,741.000 68.90871259
Buy 0.02513998 2,653.000 66.69636694
Buy 0.02513998 2,723.000 68.45616554
Buy 0.02513998 2,265.000 56.94205470
Buy 0.02513999 1,048.000 26.34670952
Buy 0.02513998 756.000 19.00582488
Buy 0.02513999 1,503.000 37.78540497
Buy 0.02513998 342.000 8.59787316
Buy 0.02513998 809.000 20.33824382
Buy 0.02513999 2,793.000 70.21599207
Sell 0.02513999 2,158.000 54.25209842
Buy 0.02513999 1,476.000 37.10662524
Sell 0.02513999 2,816.000 70.79421184
Buy 0.02513998 1,996.000 50.17940008
Buy 0.02513999 899.000 22.60085101
Buy 0.02513999 1,778.000 44.69890222
Sell 0.02513999 379.000 9.52805621
Buy 0.02513998 1,943.000 48.84698114
Buy 0.02513998 1,677.000 42.15974646
Sell 0.02513999 548.000 13.77671452
Buy 0.02513999 1,387.000 34.86916613
Sell 0.02513998 1,065.000 26.77407870
Buy 0.02513999 409.000 10.28225591
Buy 0.02513998 1,191.000 29.94171618
Sell 0.02513998 1,542.000 38.76584916
Buy 0.02513998 2,985.000 75.04284030
Sell 0.02513998 1,973.000 49.60118054
Sell 0.02513999 1,136.000 28.55902864
Sell 0.02513999 1,937.000 48.69616063
Sell 0.02490000 238.900 5.94861000
Buy 0.02500000 551.000 13.77500000
Sell 0.02500000 251.000 6.27500000
Sell 0.02513999 2,247.000 56.48955753
Buy 0.02513998 2,935.000 73.78584130
Buy 0.02513999 2,876.000 72.30261124
Buy 0.02513999 2,430.000 61.09017570
Buy 0.02513999 1,660.000 41.73238340
Buy 0.02513998 2,586.000 65.01198828
Buy 0.02513999 1,557.000 39.14296443
Buy 0.02513999 1,402.000 35.24626598
Buy 0.02513999 861.000 21.64553139
Sell 0.02513999 1,497.000 37.63456503
Sell 0.02513998 1,386.000 34.84401228
Buy 0.02513998 2,983.000 74.99256034
Sell 0.02513998 659.000 16.56724682
Buy 0.02513999 2,289.000 57.54543711
Sell 0.02513999 2,026.000 50.93361974

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.07%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119998 -5.88%
XLM/BTC 0.00000155 0.00%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917604 -0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000046 17.95%
GLEEC/BTC 0.00000037 12.12%
ZEC/BTC 0.00035318 0.00%
OK/BTC 0.000000057 1.79%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000006 -33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279996 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 0.00%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012005 -0.03%
BCH/BTC 0.00845985 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 -16.81%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 0.00%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004995 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002995 -0.10%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 9.09%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 -2.33%
ETH/BTC 0.05343006 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 -2.15%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001712 -0.12%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000588 0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.00%
VTC/BTC 0.00000102 -2.86%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00019600 -0.11%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000036 -7.69%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 16.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 0.00%
DASH/BTC 0.00038647 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000708 0.14%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy GLEEC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:597.26090318 USDT

Price Volume Total

Sell Orders TOTAL:7,471.982 GLEEC

Price Volume Total