Trade History GHC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000996 | 3,475,885,260.000 | 3.461981718960 |
---|---|---|---|
Sell | 0.000000000995 | 1,001,452,552.000 | 0.996445289240 |
Buy | 0.000000000997 | 3,316,910,333.000 | 3.306959602001 |
Buy | 0.000000000995 | 866,979,946.000 | 0.862645046270 |
Sell | 0.000000000998 | 439,835,567.000 | 0.438955895866 |
Buy | 0.000000000995 | 4,367,255,755.000 | 4.345419476225 |
Buy | 0.000000000996 | 3,535,319,212.000 | 3.521177935152 |
Sell | 0.000000000997 | 4,410,864,007.000 | 4.397631414979 |
Buy | 0.000000000998 | 3,871,025,751.000 | 3.863283699498 |
Sell | 0.000000000996 | 2,457,681,840.000 | 2.447851112640 |
Buy | 0.000000000998 | 3,038,055,990.000 | 3.031979878020 |
Sell | 0.000000000995 | 1,526,720,357.000 | 1.519086755215 |
Sell | 0.000000000998 | 4,649,838,358.000 | 4.640538681284 |
Buy | 0.000000000997 | 3,882,709,010.000 | 3.871060882970 |
Buy | 0.000000000998 | 2,962,963,895.000 | 2.957037967210 |
Buy | 0.000000000995 | 3,542,962,083.000 | 3.525247272585 |
Buy | 0.000000000995 | 1,359,524,185.000 | 1.352726564075 |
Sell | 0.000000000997 | 3,683,046,588.000 | 3.671997448236 |
Buy | 0.000000000995 | 2,180,278,204.000 | 2.169376812980 |
Sell | 0.000000000997 | 3,008,488,702.000 | 2.999463235894 |
Sell | 0.000000000997 | 2,165,275,561.000 | 2.158779734317 |
Buy | 0.000000000996 | 374,380,601.000 | 0.372883078596 |
Buy | 0.000000000997 | 1,451,128,260.000 | 1.446774875220 |
Buy | 0.000000000994 | 3,044,780,724.000 | 3.026512039656 |
Buy | 0.000000000995 | 3,307,897,828.000 | 3.291358338860 |
Buy | 0.000000000997 | 3,603,705,302.000 | 3.592894186094 |
Buy | 0.000000000998 | 2,629,533,549.000 | 2.624274481902 |
Sell | 0.000000000996 | 40,419,700.000 | 0.040258021200 |
Sell | 0.000000000995 | 3,434,424,771.000 | 3.417252647145 |
Buy | 0.000000000998 | 364,554,480.000 | 0.363825371040 |
Buy | 0.000000000996 | 1,556,307,053.000 | 1.550081824788 |
Buy | 0.000000000998 | 174,027,311.000 | 0.173679256378 |
Buy | 0.000000000997 | 2,030,966,981.000 | 2.024874080057 |
Sell | 0.000000000996 | 3,474,311,364.000 | 3.460414118544 |
Buy | 0.000000000995 | 416,709,155.000 | 0.414625609225 |
Sell | 0.000000000994 | 318,157,058.000 | 0.316248115652 |
Buy | 0.000000000996 | 4,461,588,653.000 | 4.443742298388 |
Buy | 0.000000000994 | 478,836,093.000 | 0.475963076442 |
Sell | 0.000000000995 | 4,813,154,292.000 | 4.789088520540 |
Buy | 0.000000000996 | 2,162,531,323.000 | 2.153881197708 |
Sell | 0.000000000994 | 2,590,830,128.000 | 2.575285147232 |
Sell | 0.000000000998 | 4,940,437,496.000 | 4.930556621008 |
Buy | 0.000000000996 | 1,944,178,986.000 | 1.936402270056 |
Sell | 0.000000000994 | 2,343,765,839.000 | 2.329703243966 |
Sell | 0.000000000997 | 2,606,333,645.000 | 2.598514644065 |
Buy | 0.000000000996 | 3,122,076,743.000 | 3.109588436028 |
Buy | 0.000000000998 | 3,405,557,780.000 | 3.398746664440 |
Buy | 0.000000000994 | 788,614,166.000 | 0.783882481004 |
Sell | 0.000000000997 | 927,562,190.000 | 0.924779503430 |
Sell | 0.000000000996 | 3,846,622,417.000 | 3.831235927332 |
Sell | 0.000000000994 | 157,085,420.000 | 0.156142907480 |
Buy | 0.000000000994 | 3,779,783,416.000 | 3.757104715504 |
Buy | 0.000000000995 | 4,822,659,707.000 | 4.798546408465 |
Buy | 0.000000000995 | 3,691,240,236.000 | 3.672784034820 |
Buy | 0.000000000994 | 2,130,787,751.000 | 2.118003024494 |
Buy | 0.000000000997 | 1,223,663,125.000 | 1.219992135625 |
Sell | 0.000000000994 | 1,887,758,438.000 | 1.876431887372 |
Buy | 0.000000000994 | 980,763,845.000 | 0.974879261930 |
Buy | 0.000000000996 | 1,542,563,853.000 | 1.536393597588 |
Buy | 0.000000000995 | 1,088,305,837.000 | 1.082864307815 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000249 | 5.06% |
DGB/BTC | 0.00000035 | -2.78% |
SV7/BTC | 0.00000138 | 13.11% |
USDT/BTC | 0.00003638 | -2.70% |
ETH/BTC | 0.06374007 | 0.00% |
LTC/BTC | 0.00330603 | -2.76% |
XMR/BTC | 0.00582803 | 0.00% |
BNB/BTC | 0.01176303 | -0.00% |
PIRATE/BTC | 0.00000045 | 9.76% |
PROC/BTC | 0.000000011 | 0.00% |
CICC/BTC | 0.00000239 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000749 | 0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000038 | 0.00% |
DRC/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000012 | 0.00% |
HNC/BTC | 0.00000058 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004258 | 0.05% |
MOOND/BTC | 0.00000149 | 0.68% |
FS/BTC | 0.000000000978 | -0.10% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000006 | 20.00% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | 17.26% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007499 | 0.04% |
CDEX/BTC | 0.0000000004 | 33.33% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000562 | 0.18% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 1.92% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130703 | 0.23% |
CRFI/BTC | 0.00000212 | 0.00% |
ZCL/BTC | 0.00000298 | 29.57% |
BSV/BTC | 0.00131063 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000118 | -0.84% |
OK/BTC | 0.00000045 | 0.00% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024906 | 0.01% |
HLP/BTC | 0.00000494 | -0.20% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000037 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000468 | -0.21% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000045 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000573 | 0.17% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003548 | 2.72% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00036607 | -0.55% |
BCH/BTC | 0.00450005 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006042 | 0.32% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | 1.03% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | 0.00% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000006 | -14.29% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000299 | 25.10% |
PUT/BTC | 0.000000039 | 0.00% |
XVG/BTC | 0.00000011 | 10.00% |
SMART/BTC | 0.000000024 | 0.00% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003596 | 0.00% |
AFR/BTC | 0.0000000051 | -5.56% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000442 | 0.00% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000034 | -2.86% |
CTL/BTC | 0.00000018 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000022 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000648 | -0.15% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000189 | 0.00% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | -12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.78% |
XBY/BTC | 0.000000048 | 0.00% |
MONA/BTC | 0.00002066 | 0.00% |
MERI/BTC | 0.000000077 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | 0.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000517 | -0.39% |
QRK/BTC | 0.00000006 | -14.29% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 100.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | 25.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045413 | 4.14% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000036 | -16.28% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.15% |
CCX/BTC | 0.00000255 | 2.00% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000047 | -25.40% |
VECO/BTC | 0.000000023 | -4.17% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | -0.04% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | 0.00% |
MARTK/BTC | 0.000000076 | -1.30% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00001187 | 36.12% |
ICH/BTC | 0.00000006 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000220 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | -8.16% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | 0.00% |
PASC/BTC | 0.00000045 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000335 | 3.72% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00208709 | -4.61% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 6.38% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000014 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000124 | 53.09% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000342 | 2.70% |
FIRO/BTC | 0.00008104 | 8.57% |
XRP/BTC | 0.00001722 | 3.42% |
EOS/BTC | 0.00004100 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007746 | -0.01% |
GUSD/BTC | 0.00003620 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003520 | 0.00% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00151306 | 0.00% |
HT/BTC | 0.00013136 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy GHC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:16.5962 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:38,858,351,958.77300262 GHC
Price | Volume | Total |
---|