Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GC/BTC: Buy or sell GricCoin for bitcoin
LAST BTC PRICE:0.00000448  Buying Price: 0.00000001  Selling Price: 0.00000450  Highest Price:0.00000449  Lowest Price:0.00000448  24H CHANGE: -8.20%  24H VOLUME:534 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GC/BTC

Type Price Volume Total
Buy 0.00000448 1.000 0.00000448
Buy 0.00000448 7.000 0.00003136
Buy 0.00000449 4.000 0.00001796
Sell 0.00000449 4.000 0.00001796
Buy 0.00000449 5.000 0.00002245
Buy 0.00000449 6.000 0.00002694
Sell 0.00000448 6.000 0.00002688
Buy 0.00000449 3.000 0.00001347
Buy 0.00000449 7.000 0.00003143
Sell 0.00000449 6.000 0.00002694
Sell 0.00000448 10.000 0.00004480
Buy 0.00000449 5.000 0.00002245
Buy 0.00000449 5.000 0.00002245
Sell 0.00000449 3.000 0.00001347
Buy 0.00000448 7.000 0.00003136
Buy 0.00000448 10.000 0.00004480
Sell 0.00000449 7.000 0.00003143
Sell 0.00000448 8.000 0.00003584
Sell 0.00000449 3.000 0.00001347
Buy 0.00000449 9.000 0.00004041
Buy 0.00000449 2.000 0.00000898
Buy 0.00000449 1.000 0.00000449
Buy 0.00000448 4.000 0.00001792
Buy 0.00000449 2.000 0.00000898
Buy 0.00000449 5.000 0.00002245
Buy 0.00000448 8.000 0.00003584
Buy 0.00000449 7.000 0.00003143
Sell 0.00000449 6.000 0.00002694
Buy 0.00000449 5.000 0.00002245
Buy 0.00000448 5.000 0.00002240
Buy 0.00000449 4.000 0.00001796
Sell 0.00000449 5.000 0.00002245
Buy 0.00000448 5.000 0.00002240
Buy 0.00000448 3.000 0.00001344
Buy 0.00000449 3.000 0.00001347
Sell 0.00000448 7.000 0.00003136
Buy 0.00000449 6.000 0.00002694
Sell 0.00000449 10.000 0.00004490
Buy 0.00000448 7.000 0.00003136
Sell 0.00000448 9.000 0.00004032
Buy 0.00000449 4.000 0.00001796
Buy 0.00000448 10.000 0.00004480
Buy 0.00000449 9.000 0.00004041
Buy 0.00000449 2.000 0.00000898
Sell 0.00000449 10.000 0.00004490
Buy 0.00000448 5.000 0.00002240
Sell 0.00000449 4.000 0.00001796
Buy 0.00000449 10.000 0.00004490
Sell 0.00000448 2.000 0.00000896
Buy 0.00000449 5.000 0.00002245
Buy 0.00000449 10.000 0.00004490
Sell 0.00000448 5.000 0.00002240
Sell 0.00000448 7.000 0.00003136
Buy 0.00000448 10.000 0.00004480
Buy 0.00000448 10.000 0.00004480
Sell 0.00000448 6.000 0.00002688
Buy 0.00000448 10.000 0.00004480
Buy 0.00000449 7.000 0.00003143
Buy 0.00000448 8.000 0.00003584
Buy 0.00000448 3.000 0.00001344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 -3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 36.84%
SORA/BTC 0.00000116 -3.33%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.04%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00031998 60.01%
MTNS/BTC 0.00000003 50.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00055998 -1.93%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474108 -0.01%
BSV/BTC 0.02622048 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000508 1.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000718 0.98%
BIS/BTC 0.00000777 7.62%
OK/BTC 0.00000341 16.38%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005047 0.10%
ETH/BTC 0.02179996 -0.00%
XMR/BTC 0.00790305 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 -9.22%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000025 -46.81%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.99%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086974 -0.00%
BCH/BTC 0.03476494 1.53%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 1.22%
BLTG/BTC 0.00000169 -2.87%
ARMS/BTC 0.00000152 -1.94%
RADS/BTC 0.00006495 0.00%
777/BTC 0.00000007 16.67%
STO/BTC 0.00000068 -73.23%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604561 0.07%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000793 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000211 -2.76%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002453 -0.04%
BTCONE/BTC 0.00000033 -5.71%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002292 0.04%
FTC/BTC 0.00000103 4.04%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000083 -1.19%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000236 -1.67%
SIERRA/BTC 0.00000069 -5.48%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000124 2.48%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000038 -11.63%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074906 0.02%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00015516 4.33%
TRX/BTC 0.00000188 8.05%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000098 -2.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102939 0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000008 -20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000194 0.52%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000807 0.75%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00010012 -1.53%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000397 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.96%
INSN/BTC 0.00000039 -11.36%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000045 7.14%
MCPC/BTC 0.00000099 -2.94%
HELP/BTC 0.00000283 272.37%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 0.24%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000124 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014101 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 200.00%
ACR/BTC 0.00000035 -14.63%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000767 5.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000006 100.00%
TFG1/BTC 0.00025069 -0.05%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000657 4.12%
XZC/BTC 0.00047009 -0.01%
EOS/BTC 0.00034659 -0.14%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001001 0.81%
WAVES/BTC 0.00014054 0.00%
GUSD/BTC 0.00014897 -0.32%
WHEN/BTC 0.00000060 13.21%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000235 1.73%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GC

GC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.001 BTC

Price Volume Total

Sell Orders TOTAL:1,593.2 GC

Price Volume Total