Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GC/BTC: Buy or sell GricCoin for bitcoin
LAST BTC PRICE:0.00000020  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000097  Lowest Price:0.00000003  24H CHANGE: -31.03%  24H VOLUME:26706 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GC/BTC

Type Price Volume Total
Sell 0.00000020 1,395.000 0.00027900
Buy 0.00000009 503.000 0.00004527
Buy 0.00000034 796.000 0.00027064
Sell 0.00000047 1,790.000 0.00084130
Sell 0.00000037 1,451.000 0.00053687
Buy 0.00000087 1,850.000 0.00160950
Buy 0.00000045 1,540.000 0.00069300
Buy 0.00000005 1,202.000 0.00006010
Buy 0.00000058 1,192.000 0.00069136
Buy 0.00000043 1,116.000 0.00047988
Sell 0.00000097 716.000 0.00069452
Buy 0.00000085 1,182.000 0.00100470
Buy 0.00000041 1,460.000 0.00059860
Sell 0.00000003 99.000 0.00000297
Buy 0.00000031 1,620.000 0.00050220
Buy 0.00000085 230.000 0.00019550
Buy 0.00000090 796.000 0.00071640
Buy 0.00000054 1,849.000 0.00099846
Buy 0.00000088 1,694.000 0.00149072
Buy 0.00000028 1,389.000 0.00038892
Sell 0.00000076 492.000 0.00037392
Sell 0.00000024 418.000 0.00010032
Buy 0.00000051 1,122.000 0.00057222
Buy 0.00000011 804.000 0.00008844
Buy 0.00000029 698.000 0.00020242
Sell 0.00000096 4.000 0.00000384
Buy 0.00000086 1,076.000 0.00092536
Sell 0.00000059 105.000 0.00006195
Buy 0.00000078 762.000 0.00059436
Sell 0.00000065 40.000 0.00002600
Buy 0.00000080 1,483.000 0.00118640
Buy 0.00000065 1,865.000 0.00121225
Buy 0.00000051 1,799.000 0.00091749
Sell 0.00000030 1,071.000 0.00032130
Sell 0.00000015 1,209.000 0.00018135
Sell 0.00000053 1,182.000 0.00062646
Buy 0.00000019 93.000 0.00001767
Buy 0.00000024 324.000 0.00007776
Buy 0.00000053 39.000 0.00002067
Sell 0.00000001 356.000 0.00000356
Buy 0.00000066 1,415.000 0.00093390
Buy 0.00000009 845.000 0.00007605
Buy 0.00000036 1,512.000 0.00054432
Buy 0.00000006 1,395.000 0.00008370
Buy 0.00000004 2,000.000 0.00008000
Sell 0.00000043 1,326.000 0.00057018
Buy 0.00000055 842.000 0.00046310
Buy 0.00000038 466.000 0.00017708
Buy 0.00000085 1,616.000 0.00137360
Buy 0.00000033 1,939.000 0.00063987
Buy 0.00000022 409.000 0.00008998
Buy 0.00000076 726.000 0.00055176
Buy 0.00000014 452.000 0.00006328
Buy 0.00000019 1,140.000 0.00021660
Sell 0.00000044 156.000 0.00006864
Sell 0.00000033 194.000 0.00006402
Sell 0.00000020 397.000 0.00007940
Buy 0.00000094 1,622.000 0.00152468
Sell 0.00000089 1,584.000 0.00140976
Buy 0.00000094 1,136.000 0.00106784

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484160 2.61%
BSV/BTC 0.01150068 0.00%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -23.39%
ETH/BTC 0.01924053 2.00%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041197 -1.42%
BCH/BTC 0.02890089 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.42%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000318 -2.75%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011885 -7.67%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062010 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009842 -17.31%
TRX/BTC 0.00000153 -1.92%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086984 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004620 0.17%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049059 -0.08%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -1.81%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039033 -0.05%
IOTA/BTC 0.00005727 0.14%
WAVES/BTC 0.00010697 -0.02%
GUSD/BTC 0.00009210 0.11%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012845 -0.40%
PAX/BTC 0.00009912 0.17%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GC

GC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:13,310,574.246 GC

Price Volume Total