Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST PRICE:0.00149074  Buying Price: 0.00070601  Selling Price: 0.00149076  Highest Price:0.00149075  Lowest Price:0.00149074  24H CHANGE: 0.00%  24H VOLUME:69.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00149074 1.100 0.00163981
Sell 0.00149074 0.300 0.00044722
Buy 0.00149074 0.800 0.00119259
Buy 0.00149075 1.500 0.00223612
Buy 0.00149075 0.700 0.00104352
Buy 0.00149074 1.500 0.00223611
Buy 0.00149075 1.400 0.00208705
Buy 0.00149075 0.800 0.00119260
Sell 0.00149074 1.500 0.00223611
Buy 0.00149075 1.100 0.00163982
Buy 0.00149075 1.100 0.00163982
Buy 0.00149074 1.500 0.00223611
Sell 0.00149074 0.700 0.00104351
Buy 0.00149075 0.400 0.00059630
Buy 0.00149075 1.000 0.00149075
Buy 0.00149074 0.900 0.00134166
Sell 0.00149075 1.400 0.00208705
Buy 0.00149074 0.400 0.00059629
Sell 0.00149075 1.000 0.00149075
Buy 0.00149074 0.900 0.00134166
Buy 0.00149074 0.400 0.00059629
Buy 0.00149074 0.800 0.00119259
Buy 0.00149074 0.500 0.00074537
Buy 0.00149074 1.600 0.00238518
Sell 0.00149075 0.900 0.00134167
Sell 0.00149075 1.200 0.00178890
Sell 0.00149075 0.800 0.00119260
Sell 0.00149074 1.100 0.00163981
Buy 0.00149075 1.400 0.00208705
Buy 0.00149075 1.400 0.00208705
Sell 0.00149074 1.000 0.00149074
Sell 0.00149074 1.600 0.00238518
Buy 0.00149074 1.200 0.00178888
Buy 0.00149074 1.600 0.00238518
Sell 0.00149074 1.200 0.00178888
Sell 0.00149075 1.600 0.00238520
Buy 0.00149075 1.500 0.00223612
Buy 0.00149074 1.100 0.00163981
Buy 0.00149075 0.600 0.00089445
Sell 0.00149074 1.100 0.00163981
Buy 0.00149075 0.800 0.00119260
Sell 0.00149074 1.500 0.00223611
Buy 0.00149074 1.100 0.00163981
Buy 0.00149074 1.000 0.00149074
Sell 0.00149075 0.500 0.00074537
Sell 0.00149075 1.400 0.00208705
Sell 0.00149075 0.300 0.00044722
Buy 0.00149075 0.700 0.00104352
Sell 0.00149075 1.100 0.00163982
Sell 0.00149075 1.600 0.00238520
Buy 0.00149074 1.300 0.00193796
Buy 0.00149075 1.100 0.00163982
Buy 0.00149074 0.800 0.00119259
Sell 0.00149075 0.800 0.00119260
Sell 0.00149074 1.200 0.00178888
Sell 0.00149074 1.200 0.00178888
Sell 0.00149075 0.900 0.00134167
Buy 0.00149074 1.500 0.00223611
Buy 0.00149075 1.300 0.00193797
Buy 0.00149074 1.000 0.00149074

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711104 1.94%
LTC/BTC 0.00310961 -0.07%
TRX/BTC 0.00000169 0.00%
LHC/BTC 0.00000599 0.17%
HNC/BTC 0.00001998 -9.02%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -15.98%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001593 -3.34%
XMR/BTC 0.00457805 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -4.12%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000068 -1.45%
CHESS/BTC 0.00000069 -2.82%
PIRATE/BTC 0.00000049 2.08%
JSB/BTC 0.00000114 -1.72%
MNTIS/BTC 0.00000097 1.04%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 6.25%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000004 -33.33%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999998 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -4.00%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000149 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000008 0.00%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003499 0.03%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031989 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00265789 -5.03%
BSV/BTC 0.00277287 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000040 -4.76%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002802 0.00%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000118 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001413 3.59%
YOC/BTC 0.000000008 33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001998 -0.05%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000184 1.66%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000088 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.44%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00147303 0.00%
BCH/BTC 0.00991004 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 45.45%
ARMS/BTC 0.00000030 3.45%
VAL/BTC 0.00010500 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991002 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.64%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -31.58%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 24.56%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000371 -4.13%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002373 -0.04%
MAR/BTC 0.000000018 -64.00%
MERI/BTC 0.00000033 3.12%
FTC/BTC 0.00000034 -2.86%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000058 -7.94%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00090861 0.31%
VDL/BTC 0.00000111 -3.48%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075512 2.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000144 4.35%
QMC/BTC 0.00000496 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.05%
ETN/BTC 0.00000032 -3.03%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006401 5.77%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000091 -2.15%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000049 -3.92%
INSN/BTC 0.00000023 155.56%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000011 37.50%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 5.80%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002746 0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
PLUS1/BTC 0.00000047 2.17%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348229 -0.08%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000058 16.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 1.47%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000122 -8.27%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000149 47.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000614 0.82%
FIRO/BTC 0.00015077 1.50%
EOS/BTC 0.00008026 -1.13%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 11.41%
WAVES/BTC 0.00046065 -0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001605 2.43%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.29953315 BTC

Price Volume Total

Sell Orders TOTAL：137.634 GBYTE

Price Volume Total