Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST PRICE:0.00028180  Buying Price: 0.00025000  Selling Price: 0.00028182  Highest Price:0.00028181  Lowest Price:0.00028180  24H CHANGE: -0.00%  24H VOLUME:76.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00028180 1.500 0.00042270
Buy 0.00028181 1.600 0.00045089
Buy 0.00028181 1.500 0.00042271
Buy 0.00028181 1.300 0.00036635
Buy 0.00028181 1.200 0.00033817
Sell 0.00028180 1.000 0.00028180
Buy 0.00028180 0.700 0.00019726
Buy 0.00028180 0.400 0.00011272
Buy 0.00028180 1.400 0.00039452
Buy 0.00028181 0.300 0.00008454
Buy 0.00028180 0.600 0.00016908
Buy 0.00028181 1.300 0.00036635
Sell 0.00028180 1.300 0.00036634
Buy 0.00028180 1.600 0.00045088
Sell 0.00028181 1.200 0.00033817
Buy 0.00028181 1.600 0.00045089
Buy 0.00028181 1.300 0.00036635
Buy 0.00028180 1.600 0.00045088
Buy 0.00028180 0.600 0.00016908
Sell 0.00028180 0.500 0.00014090
Buy 0.00028180 1.300 0.00036634
Buy 0.00028181 1.300 0.00036635
Sell 0.00028181 1.600 0.00045089
Sell 0.00028180 1.500 0.00042270
Buy 0.00028180 1.500 0.00042270
Buy 0.00028181 1.100 0.00030999
Buy 0.00028180 0.900 0.00025362
Buy 0.00028181 1.100 0.00030999
Buy 0.00028181 0.800 0.00022544
Sell 0.00028181 1.000 0.00028181
Sell 0.00028180 1.500 0.00042270
Sell 0.00028181 1.100 0.00030999
Buy 0.00028180 1.500 0.00042270
Sell 0.00028181 1.400 0.00039453
Sell 0.00028181 0.300 0.00008454
Buy 0.00028181 0.900 0.00025362
Buy 0.00028181 0.400 0.00011272
Buy 0.00028180 0.900 0.00025362
Buy 0.00028180 1.600 0.00045088
Sell 0.00028180 1.300 0.00036634
Buy 0.00028181 1.300 0.00036635
Sell 0.00028180 1.400 0.00039452
Buy 0.00028181 0.700 0.00019726
Sell 0.00028180 0.700 0.00019726
Sell 0.00028181 1.500 0.00042271
Sell 0.00028180 0.400 0.00011272
Buy 0.00028180 0.900 0.00025362
Sell 0.00028181 1.400 0.00039453
Buy 0.00028181 1.500 0.00042271
Sell 0.00028181 0.900 0.00025362
Buy 0.00028180 1.300 0.00036634
Buy 0.00028181 1.300 0.00036635
Buy 0.00028180 0.600 0.00016908
Buy 0.00028180 0.600 0.00016908
Buy 0.00028180 0.900 0.00025362
Buy 0.00028181 1.400 0.00039453
Buy 0.00028181 0.500 0.00014090
Buy 0.00028180 0.500 0.00014090
Buy 0.00028180 0.800 0.00022544
Sell 0.00028181 1.600 0.00045089

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001516 0.07%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 2.78%
LTC/BTC 0.00119999 -5.88%
XLM/BTC 0.00000154 -0.65%
FDUSD/BTC 0.00001505 -0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000169 0.00%
BNB/BTC 0.00917606 0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000046 17.95%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035316 0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000023 -4.17%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279994 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 0.00%
BLOCK/BTC 0.00000048 -2.04%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -3.08%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012009 0.02%
BCH/BTC 0.00845989 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002992 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000119 20.20%
XVG/BTC 0.000000096 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003748 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 0.53%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004990 -0.10%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00002997 -0.03%
CDEX/BTC 0.000000000060 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 9.09%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000043 0.00%
ETH/BTC 0.05343005 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000092 -2.13%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001713 0.18%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000587 -0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.93%
VTC/BTC 0.00000103 -2.83%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 4.35%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00019621 0.10%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000035 -7.89%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00038649 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000707 -0.14%
EOS/BTC 0.00001279 -0.85%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2144616 BTC

Price Volume Total

Sell Orders TOTAL:148.346 GBYTE

Price Volume Total