Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST PRICE:0.00068398  Buying Price: 0.00065002  Selling Price: 0.00068400  Highest Price:0.00074999  Lowest Price:0.00068398  24H CHANGE: -17.66%  24H VOLUME:77.8748 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00068398 1.200 0.00082077
Sell 0.00068398 1.000 0.00068398
Buy 0.00068399 0.600 0.00041039
Sell 0.00068398 1.000 0.00068398
Buy 0.00068398 0.400 0.00027359
Buy 0.00068399 1.400 0.00095758
Buy 0.00068398 0.300 0.00020519
Sell 0.00068398 1.200 0.00082077
Sell 0.00068398 0.800 0.00054718
Buy 0.00068398 0.700 0.00047878
Buy 0.00068398 0.800 0.00054718
Buy 0.00068398 1.000 0.00068398
Buy 0.00068399 1.400 0.00095758
Buy 0.00068399 1.300 0.00088918
Buy 0.00068399 0.400 0.00027359
Buy 0.00068399 0.900 0.00061559
Sell 0.00068398 1.100 0.00075237
Buy 0.00068399 1.100 0.00075238
Buy 0.00068398 1.500 0.00102597
Buy 0.00068398 1.600 0.00109436
Sell 0.00068399 1.300 0.00088918
Buy 0.00068398 1.000 0.00068398
Sell 0.00068398 1.600 0.00109436
Buy 0.00068399 1.300 0.00088918
Buy 0.00068399 1.200 0.00082078
Buy 0.00068399 0.600 0.00041039
Buy 0.00068399 0.900 0.00061559
Sell 0.00068398 1.600 0.00109436
Buy 0.00068398 1.300 0.00088917
Buy 0.00068400 10.000 0.00684000
Buy 0.00068400 3.000 0.00205200
Buy 0.00074999 0.300 0.00022499
Sell 0.00074998 1.000 0.00074998
Sell 0.00074999 0.900 0.00067499
Sell 0.00074998 0.300 0.00022499
Sell 0.00074999 1.200 0.00089998
Sell 0.00074998 0.400 0.00029999
Buy 0.00074998 0.700 0.00052498
Buy 0.00074998 1.200 0.00089997
Buy 0.00074998 0.900 0.00067498
Sell 0.00074999 0.800 0.00059999
Buy 0.00074998 0.900 0.00067498
Sell 0.00074998 1.400 0.00104997
Buy 0.00074998 1.400 0.00104997
Buy 0.00074998 1.000 0.00074998
Buy 0.00074999 0.400 0.00029999
Buy 0.00074999 1.600 0.00119998
Buy 0.00074999 1.400 0.00104998
Sell 0.00074998 0.700 0.00052498
Sell 0.00074998 0.300 0.00022499
Sell 0.00074998 1.000 0.00074998
Buy 0.00074999 0.600 0.00044999
Buy 0.00074998 0.700 0.00052498
Sell 0.00074999 0.700 0.00052499
Buy 0.00074999 1.000 0.00074999
Buy 0.00074998 0.400 0.00029999
Buy 0.00074999 0.400 0.00029999
Buy 0.00074999 0.500 0.00037499
Buy 0.00074998 0.400 0.00029999
Buy 0.00074998 0.800 0.00059998

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199996 -3.03%
TRX/BTC 0.00000102 -0.97%
FNB/BTC 0.00007688 0.07%
MARS/BTC 0.00000395 -1.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000248 3.77%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00013498 -8.43%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000042 5.00%
PIRATE/BTC 0.00000198 0.51%
JSB/BTC 0.00002646 -0.11%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000002 -75.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000001 0.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48999941 9.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -3.85%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 -10.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079999 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023896 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266549 3.33%
BSV/BTC 0.00385926 -2.40%
PIASA/BTC 0.00000090 -3.23%
ILC/BTC 0.00000020 -13.04%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000123 -3.91%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 38.46%
HLP/BTC 0.00007986 0.00%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011617 -0.02%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000159 0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001498 -11.83%
PIVX/BTC 0.00002623 4.88%
XMR/BTC 0.00415508 -3.64%
DOGE/BTC 0.00000114 -2.56%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005499 7.87%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 -72.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000003 -40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.97%
XNC/BTC 0.00001997 98.12%
GBYTE/BTC 0.00068398 -17.66%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00499896 -16.54%
DCNTR/BTC 0.00001920 -31.33%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 0.13%
ZEN/BTC 0.00106405 -4.94%
BCH/BTC 0.01058803 -1.74%
TUBE/BTC 0.00000027 -3.57%
BLTG/BTC 0.00000047 -12.96%
ARMS/BTC 0.00000063 1.61%
VAL/BTC 0.00004080 0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00394897 4.60%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 10.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 -60.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000006 -33.33%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 14.29%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000614 -0.32%
DDK/BTC 0.00010552 0.01%
MONA/BTC 0.00004529 5.55%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 1.81%
FTC/BTC 0.00000102 -12.07%
VTC/BTC 0.00001260 20.81%
QRK/BTC 0.00000032 3.23%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000199 2.05%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027348 0.01%
VDL/BTC 0.00000059 -21.33%
USDT/BTC 0.00002099 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082574 -2.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 -4.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 -0.36%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002895 23.88%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000990 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.05%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000348 0.58%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000006 50.00%
EZY/BTC 0.00000023 -17.86%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000188 89.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004211 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000005 25.00%
DASH/BTC 0.00469139 -13.30%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -28.57%
SCSX/BTC 0.00000241 -9.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 -9.52%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000016 -46.67%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000063 26.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 1.79%
FIRO/BTC 0.00010592 -0.22%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000681 -5.68%
WAVES/BTC 0.00020785 4.85%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001893 2.05%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.36386771 BTC

Price Volume Total

Sell Orders TOTAL:140.789 GBYTE

Price Volume Total