Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBPU/USDT: Buy or sell Upper Pound for TetherUSDT
LAST PRICE:1.33604290  Buying Price: 1.37400000  Selling Price: 1.38500000  Highest Price:1.33604290  Lowest Price:1.32794792  24H CHANGE: 0.15%  24H VOLUME:1109560 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBPU/USDT

Type Price Volume Total
Sell 1.33604290 6,265.000 8370.30876850
Buy 1.33603629 7,787.000 10403.71459023
Buy 1.33600136 8,787.000 11739.44395032
Sell 1.33501817 6,552.000 8747.03904984
Sell 1.33500256 3,183.000 4249.31314848
Buy 1.33498943 1,859.000 2481.74535037
Buy 1.33402180 8,048.000 10736.20744640
Sell 1.33405062 1,646.000 2195.84732052
Buy 1.33301272 4,746.000 6326.47836912
Buy 1.33293825 9,630.000 12836.19534750
Buy 1.33295634 6,706.000 8938.80521604
Sell 1.33293765 3,863.000 5149.13814195
Buy 1.33303162 1,236.000 1647.62708232
Buy 1.33199706 8,663.000 11539.09053078
Buy 1.33201848 2,745.000 3656.39072760
Buy 1.33103448 5,688.000 7570.92412224
Buy 1.33197809 3,575.000 4761.82167175
Sell 1.33197763 3,576.000 4763.15200488
Buy 1.33204917 2,215.000 2950.48891155
Buy 1.33199138 2,460.000 3276.69879480
Sell 1.33199388 2,482.000 3306.00881016
Sell 1.33197579 9,393.000 12511.24859547
Sell 1.33201670 9,025.000 12021.45071750
Sell 1.33194130 5,186.000 6907.44758180
Sell 1.33196120 2,413.000 3214.02237560
Buy 1.33095184 2,515.000 3347.34387760
Buy 1.33099224 8,863.000 11796.58422312
Buy 1.33196560 7,381.000 9831.23809360
Buy 1.33197809 8,248.000 10986.15528632
Buy 1.33197809 3,726.000 4962.95036334
Buy 1.33201245 2,251.000 2998.36002495
Buy 1.33196837 8,545.000 11381.66972165
Buy 1.33295402 5,995.000 7991.05934990
Buy 1.33194547 7,332.000 9765.82418604
Buy 1.33201874 7,373.000 9820.97417002
Buy 1.33197707 5,255.000 6999.53950285
Buy 1.33201761 8,595.000 11448.69135795
Buy 1.33201784 3,504.000 4667.39051136
Buy 1.33201829 5,539.000 7378.04930831
Buy 1.33201784 6,044.000 8050.71582496
Buy 1.33199771 7,063.000 9407.89982573
Buy 1.33198010 5,503.000 7329.88649030
Buy 1.33201513 9,729.000 12959.17519977
Buy 1.33196041 3,858.000 5138.70326178
Sell 1.33299045 1,685.000 2246.08890825
Buy 1.33302898 1,674.000 2231.49051252
Buy 1.33297254 2,189.000 2917.87689006
Sell 1.33297278 2,852.000 3801.63836856
Sell 1.33302794 3,909.000 5210.80621746
Buy 1.33297037 9,481.000 12637.89207797
Buy 1.33298898 3,705.000 4938.72417090
Buy 1.33304632 8,406.000 11205.58736592
Buy 1.33298886 7,172.000 9560.19610392
Buy 1.33295069 1,297.000 1728.83704493
Buy 1.33300803 8,652.000 11533.18547556
Buy 1.33298880 3,432.000 4574.81756160
Buy 1.33300764 8,479.000 11302.57177956
Buy 1.33304577 1,993.000 2656.76021961
Buy 1.33300747 5,863.000 7815.42279661
Sell 1.33298856 8,081.000 10771.88055336

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803004 4.58%
LTC/BTC 0.00365201 4.89%
TRX/BTC 0.00000174 1.75%
MARS/BTC 0.00000198 17.16%
HNC/BTC 0.00000670 -14.97%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.56%
QOGE/BTC 0.00000013 -7.14%
CAKESWAP/BTC 0.00000028 -3.45%
USDT/BTC 0.00001842 -0.11%
XMR/BTC 0.00412201 -0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000227 15.82%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000041 0.00%
PIRATE/BTC 0.00000040 -25.93%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000017 13.33%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000091 1.11%
42/BTC 1.94889996 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000004 -20.00%
RNL/BTC 0.00000037 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000063 40.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 0.00%
EDGT/BTC 0.00000498 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000369 2.79%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018999 0.01%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.03%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00062354 -0.00%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000099 1.02%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000290 -1.02%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000100 -49.75%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000006 20.00%
ZEC/BTC 0.00412374 1.61%
BSV/BTC 0.00268903 -0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000053 15.22%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000011 10.00%
HLP/BTC 0.00000896 -0.33%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000135 -0.74%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.60%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000129 821.43%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.01%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001507 0.07%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000014 16.67%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002299 0.17%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000002 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000059 0.00%
BNB/BTC 0.01079705 0.00%
DCNTR/BTC 0.00000196 100.00%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000024 -14.29%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00193801 -0.00%
BCH/BTC 0.01005006 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000032 6.67%
VAL/BTC 0.00011524 -0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991008 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 20.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000075 1.35%
LHC/BTC 0.00000148 -0.67%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.72%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000109 0.93%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000121 8.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000026 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000066 -1.49%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000311 -1.58%
DDK/BTC 0.00001008 1.00%
MONA/BTC 0.00003143 -0.03%
MAR/BTC 0.000000008 -11.11%
MERI/BTC 0.00000027 -15.62%
FTC/BTC 0.00000033 -2.94%
VTC/BTC 0.00000997 0.10%
QRK/BTC 0.00000007 -36.36%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000014 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085921 0.02%
VDL/BTC 0.00000107 1.90%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069839 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000197 3.14%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002081 -0.38%
ETN/BTC 0.00000030 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 0.00%
BSH/BTC 0.00000865 -91.21%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000091 3.41%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003497 0.14%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 0.00%
JSB/BTC 0.00000069 2.99%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000040 -4.76%
INSN/BTC 0.00000020 42.86%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000047 2.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000668 -4.30%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310427 0.01%
VEGI/BTC 0.000000030 50.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000140 8.53%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000015 -31.82%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -33.90%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000060 76.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.64%
FIRO/BTC 0.00013766 0.12%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000379 2.43%
WAVES/BTC 0.00037125 -0.69%
GUSD/BTC 0.00001779 -0.17%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.27%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 -1.51%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy GBPU

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GBPU

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GBPU

GBPU Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: GBPU

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:128.722 USDT

Price Volume Total

Sell Orders TOTAL:143 GBPU

Price Volume Total