Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GALE/USDT: Buy or sell Galleoncoin for TetherUSDT
LAST PRICE:0.00001798  Buying Price: 0.00001700  Selling Price: 0.00001800  Highest Price:0.00001798  Lowest Price:0.00001794  24H CHANGE: 0.06%  24H VOLUME:24455442 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GALE/USDT

Type Price Volume Total
Sell 0.00001798 143,651.000 2.58284498
Buy 0.00001794 247,706.000 4.44384564
Buy 0.00001795 344,423.000 6.18239285
Buy 0.00001791 550,556.000 9.86045796
Sell 0.00001791 230,823.000 4.13403993
Buy 0.00001795 446,714.000 8.01851630
Buy 0.00001798 258,715.000 4.65169570
Buy 0.00001790 283,475.000 5.07420250
Buy 0.00001791 167,914.000 3.00733974
Buy 0.00001793 81,604.000 1.46315972
Sell 0.00001793 422,362.000 7.57295066
Buy 0.00001793 208,071.000 3.73071303
Sell 0.00001796 593,579.000 10.66067884
Buy 0.00001798 400,809.000 7.20654582
Buy 0.00001794 124,750.000 2.23801500
Buy 0.00001792 452,766.000 8.11356672
Buy 0.00001798 200,005.000 3.59608990
Buy 0.00001798 321,363.000 5.77810674
Sell 0.00001793 142,594.000 2.55671042
Buy 0.00001792 238,951.000 4.28200192
Buy 0.00001796 581,609.000 10.44569764
Sell 0.00001791 173,121.000 3.10059711
Buy 0.00001792 527,711.000 9.45658112
Sell 0.00001794 409,083.000 7.33894902
Sell 0.00001790 544,201.000 9.74119790
Buy 0.00001790 466,843.000 8.35648970
Buy 0.00001791 591,439.000 10.59267249
Buy 0.00001793 225,737.000 4.04746441
Buy 0.00001792 88,166.000 1.57993472
Sell 0.00001798 93,602.000 1.68296396
Buy 0.00001798 184,499.000 3.31729202
Buy 0.00001794 412,958.000 7.40846652
Buy 0.00001792 460,608.000 8.25409536
Buy 0.00001793 445,796.000 7.99312228
Buy 0.00001794 544,074.000 9.76068756
Buy 0.00001794 576,189.000 10.33683066
Sell 0.00001790 494,139.000 8.84508810
Sell 0.00001797 210,801.000 3.78809397
Sell 0.00001798 87,340.000 1.57037320
Sell 0.00001790 543,239.000 9.72397810
Buy 0.00001792 523,208.000 9.37588736
Sell 0.00001794 486,058.000 8.71988052
Buy 0.00001794 234,459.000 4.20619446
Buy 0.00001790 374,087.000 6.69615730
Buy 0.00001791 549,891.000 9.84854781
Buy 0.00001791 340,561.000 6.09944751
Buy 0.00001790 125,953.000 2.25455870
Buy 0.00001796 90,179.000 1.61961484
Sell 0.00001796 412,484.000 7.40821264
Buy 0.00001792 300,173.000 5.37910016
Buy 0.00001795 557,184.000 10.00145280
Buy 0.00001796 205,911.000 3.69816156
Buy 0.00001791 440,056.000 7.88140296
Buy 0.00001790 427,561.000 7.65334190
Sell 0.00001799 515,815.000 9.27951185
Buy 0.00001791 560,996.000 10.04743836
Sell 0.00001799 529,706.000 9.52941094
Sell 0.00001794 416,538.000 7.47269172
Buy 0.00001794 330,449.000 5.92825506
Buy 0.00001790 305,021.000 5.45987590

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000189 0.00%
MARS/BTC 0.00000069 15.00%
USDT/BTC 0.00001539 -0.58%
LTC/BTC 0.00134997 2.74%
BNB/BTC 0.00941803 4.69%
VECO/BTC 0.000000020 -4.76%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000018 0.00%
ZEC/BTC 0.00036286 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000031 0.00%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -2.04%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016743 0.00%
BCH/BTC 0.00646976 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000055 -1.79%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000109 10.10%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000211 -11.34%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008488 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000078 47.17%
ETH/BTC 0.04924003 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000208 1.46%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004007 0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000303 -0.33%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000096 -6.80%
QRK/BTC 0.000000058 1.75%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000070 1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030305 -0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.33%
ETN/BTC 0.00000006 3.23%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000207 -1.43%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.07%
XRP/BTC 0.00000858 -0.12%
EOS/BTC 0.00001445 15.88%
ADA/BTC 0.00000932 -5.57%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GALE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GALE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GALE

GALE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GALE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:209.51949544 USDT

Price Volume Total

Sell Orders TOTAL:11,741,256.02 GALE

Price Volume Total