Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000092  Buying Price: 0.00000079  Selling Price: 0.00000093  Highest Price:0.00000093  Lowest Price:0.00000079  24H CHANGE: 0.00%  24H VOLUME:344990.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000092 288.000 0.00026496
Buy 0.00000092 6,482.000 0.00596344
Buy 0.00000092 7,071.000 0.00650532
Sell 0.00000093 4,673.000 0.00434589
Buy 0.00000093 5,582.000 0.00519126
Sell 0.00000092 4,183.000 0.00384836
Buy 0.00000092 4,555.000 0.00419060
Sell 0.00000093 3,415.000 0.00317595
Sell 0.00000092 7,414.000 0.00682088
Buy 0.00000092 2,987.000 0.00274804
Buy 0.00000092 4,188.000 0.00385296
Buy 0.00000092 4,685.000 0.00431020
Buy 0.00000093 7,859.000 0.00730887
Buy 0.00000092 5,611.000 0.00516212
Buy 0.00000092 4,109.000 0.00378028
Buy 0.00000092 2,754.000 0.00253368
Buy 0.00000093 5,697.000 0.00529821
Sell 0.00000079 2,000.831 0.00158065
Buy 0.00000080 7,470.000 0.00597600
Sell 0.00000079 17,998.136 0.01421852
Buy 0.00000081 2,000.000 0.00162000
Sell 0.00000081 2,000.832 0.00162067
Buy 0.00000093 1,907.000 0.00177351
Buy 0.00000092 3,006.000 0.00276552
Sell 0.00000093 1,824.000 0.00169632
Buy 0.00000093 5,404.000 0.00502572
Buy 0.00000093 7,181.000 0.00667833
Buy 0.00000093 5,555.000 0.00516615
Sell 0.00000092 5,337.000 0.00491004
Sell 0.00000093 6,394.000 0.00594642
Buy 0.00000093 627.000 0.00058311
Buy 0.00000093 5,219.000 0.00485367
Sell 0.00000093 7,616.000 0.00708288
Buy 0.00000092 7,199.000 0.00662308
Buy 0.00000093 3,036.000 0.00282348
Sell 0.00000092 4,597.000 0.00422924
Buy 0.00000093 2,113.000 0.00196509
Sell 0.00000093 7,823.000 0.00727539
Sell 0.00000093 5,853.000 0.00544329
Sell 0.00000092 2,926.000 0.00269192
Buy 0.00000093 3,734.000 0.00347262
Sell 0.00000092 1,090.000 0.00100280
Buy 0.00000093 3,898.000 0.00362514
Sell 0.00000092 3,059.000 0.00281428
Buy 0.00000093 4,279.000 0.00397947
Buy 0.00000092 2,846.000 0.00261832
Sell 0.00000092 4,705.000 0.00432860
Buy 0.00000092 7,369.000 0.00677948
Buy 0.00000092 6,608.000 0.00607936
Sell 0.00000093 6,775.000 0.00630075
Buy 0.00000093 3,283.000 0.00305319
Buy 0.00000092 6,278.000 0.00577576
Buy 0.00000093 555.000 0.00051615
Buy 0.00000092 5,689.000 0.00523388
Buy 0.00000092 1,462.000 0.00134504
Sell 0.00000092 2,155.000 0.00198260
Sell 0.00000092 2,397.000 0.00220524
Buy 0.00000093 714.000 0.00066402
Buy 0.00000093 4,533.000 0.00421569
Buy 0.00000092 7,171.000 0.00659732

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007682 -0.08%
SORA/BTC 0.00004893 -0.99%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003353 0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.02%
XTRM/BTC 0.00001122 0.18%
PYRK/BTC 0.00000098 0.00%
NBXC/BTC 0.00000077 -9.41%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570093 0.01%
BSV/BTC 0.01832774 7.81%
EUNO/BTC 0.00000193 0.52%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000504 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000335 -3.74%
BIS/BTC 0.00001419 -1.73%
OK/BTC 0.00000446 0.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -30.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004895 0.14%
ETH/BTC 0.02540000 -0.39%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 4.76%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000015 25.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000447 12.03%
BITC/BTC 0.00003998 957.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074021 -0.01%
BCH/BTC 0.02483007 1.45%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000195 -0.51%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000156 -3.70%
RADS/BTC 0.00004992 0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451230 -0.98%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000090 -5.26%
ZCL/BTC 0.00001641 -0.49%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001496 0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000095 10.47%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000060 5.26%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 -7.14%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069729 -0.03%
VDL/BTC 0.00000158 -1.25%
USDT/BTC 0.00011988 0.00%
TRX/BTC 0.00000177 -3.80%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000022 -8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110402 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000195 -2.50%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.45%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010077 0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -25.28%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 -0.84%
INSN/BTC 0.00000018 -30.77%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -10.45%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000032 -8.57%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001832 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005514 -5.19%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000120 -5.51%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00749705 -0.02%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000044 2.33%
SCSX/BTC 0.00000981 5.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 50.00%
ACR/BTC 0.00000028 -6.67%
HOSP/BTC 0.00000020 25.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.45%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001735 284.70%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000880 0.34%
XZC/BTC 0.00046107 -0.11%
EOS/BTC 0.00025769 -0.29%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001017 4.20%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009947 -0.18%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000008 -27.27%
LTNX/BTC 0.00000314 0.32%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010135 -0.58%
PAX/BTC 0.00010533 -0.23%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000211 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019995 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04475311 BTC

Price Volume Total

Sell Orders TOTAL:202,762.55 FTC

Price Volume Total