DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000563  Buying Price: 0.00000412  Selling Price: 0.00000572  Highest Price:0.00000572  Lowest Price:0.00000555  24H CHANGE: 0.54%  24H VOLUME:1490970 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000563 8,462.000 0.04764106
Buy 0.00000562 10,095.000 0.05673390
Sell 0.00000570 1,638.000 0.00933660
Buy 0.00000569 3,003.000 0.01708707
Buy 0.00000565 2,413.000 0.01363345
Buy 0.00000562 9,133.000 0.05132746
Sell 0.00000571 5,610.000 0.03203310
Buy 0.00000565 7,955.000 0.04494575
Buy 0.00000565 9,393.000 0.05307045
Buy 0.00000559 2,330.000 0.01302470
Sell 0.00000566 5,080.000 0.02875280
Buy 0.00000564 8,964.000 0.05055696
Buy 0.00000562 6,776.000 0.03808112
Buy 0.00000559 3,295.000 0.01841905
Buy 0.00000567 6,779.000 0.03843693
Buy 0.00000567 2,639.000 0.01496313
Buy 0.00000561 8,177.000 0.04587297
Buy 0.00000561 8,968.000 0.05031048
Sell 0.00000569 4,869.000 0.02770461
Buy 0.00000562 6,830.000 0.03838460
Buy 0.00000567 253.000 0.00143451
Buy 0.00000567 2,566.000 0.01454922
Sell 0.00000570 5,165.000 0.02944050
Buy 0.00000567 1,721.000 0.00975807
Sell 0.00000569 487.000 0.00277103
Buy 0.00000558 6,743.000 0.03762594
Buy 0.00000567 2,168.000 0.01229256
Sell 0.00000568 2,112.000 0.01199616
Buy 0.00000563 3,379.000 0.01902377
Buy 0.00000558 6,783.000 0.03784914
Buy 0.00000563 5,543.000 0.03120709
Buy 0.00000559 10,252.000 0.05730868
Buy 0.00000558 4,991.000 0.02784978
Sell 0.00000565 6,028.000 0.03405820
Buy 0.00000561 5,126.000 0.02875686
Buy 0.00000568 7,016.000 0.03985088
Buy 0.00000565 10,292.000 0.05814980
Sell 0.00000570 71.000 0.00040470
Buy 0.00000562 8,678.000 0.04877036
Sell 0.00000567 8,937.000 0.05067279
Buy 0.00000559 7,953.000 0.04445727
Sell 0.00000566 808.000 0.00457328
Buy 0.00000564 7,209.000 0.04065876
Sell 0.00000570 9,890.000 0.05637300
Buy 0.00000561 4,873.000 0.02733753
Buy 0.00000557 1,796.000 0.01000372
Sell 0.00000567 577.000 0.00327159
Buy 0.00000561 9,937.000 0.05574657
Buy 0.00000560 6,025.000 0.03374000
Buy 0.00000558 4,245.000 0.02368710
Buy 0.00000556 1,724.000 0.00958544
Buy 0.00000559 9,015.000 0.05039385
Buy 0.00000564 2,069.000 0.01166916
Sell 0.00000566 6,964.000 0.03941624
Buy 0.00000565 10,256.000 0.05794640
Buy 0.00000558 8,786.000 0.04902588
Buy 0.00000562 10,160.000 0.05709920
Buy 0.00000560 891.000 0.00498960
Sell 0.00000566 969.000 0.00548454
Buy 0.00000561 753.000 0.00422433

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 -0.10%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 -0.45%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.02%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.81%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.17%
LPC/BTC 0.00010790 1.06%
XMY/BTC 0.00000045 2.27%
EXP/BTC 0.00002785 -0.32%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 -0.83%
XGS/BTC 0.00002888 -0.43%
XGK/BTC 0.00000001 -0.71%
$PAC/BTC 0.00000028 -0.93%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 -0.97%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.22%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.96%
UOU/BTC 0.00000004 0.13%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.79%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.12%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.73%
SINS/BTC 0.00060522 2.72%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.94%
GJCO/BTC 0.00000004 0.41%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.42%
CCX/BTC 0.00001929 1.31%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 -0.53%
KEMA/BTC 0.00000085 1.84%
IEX/BTC 0.00389960 0.62%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.21%
HNDC/BTC 0.00000001 0.74%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.68%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.49%
PTX/BTC 0.00254000 0.42%
APR/BTC 0.00000960 -0.06%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.60%
HELP/BTC 0.03232381 0.26%
404/BTC 0.00000025 -0.48%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000572

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000412

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01059596 BTC

Price Volume Total
0.00000412 1879.140 0.00774206
0.00000312 240.000 0.00074880
0.00000212 240.000 0.00050880
0.00000120 100.000 0.00012000
0.00000119 100.000 0.00011900
0.00000118 100.000 0.00011800
0.00000117 100.000 0.00011700
0.00000116 100.000 0.00011600
0.00000115 100.000 0.00011500
0.00000114 100.000 0.00011400
0.00000113 100.000 0.00011300
0.00000112 100.000 0.00011200
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 1000.000 0.00010000
0.00000009 1000.000 0.00009000
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:1,864.308 FTC

Price Volume Total
0.00000572 20.000 0.00011440
0.00000693 364.308 0.00252466
0.00000732 100.000 0.00073200
0.00000782 100.000 0.00078200
0.00000803 20.000 0.00016060
0.00000805 20.000 0.00016100
0.00000806 20.000 0.00016120
0.00000807 20.000 0.00016140
0.00001590 63.000 0.00100170
0.00049000 30.000 0.01470000
0.00049001 100.000 0.04900100
0.00049002 100.000 0.04900200
0.00049003 100.000 0.04900300
0.00049004 100.000 0.04900400
0.00049005 100.000 0.04900500
0.00049006 100.000 0.04900600
0.00049008 100.000 0.04900800
0.00049009 100.000 0.04900900
0.00049119 100.000 0.04911900
0.00049219 100.000 0.04921900
0.00049229 100.000 0.04922900
0.01490000 7.000 0.10430000