Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000241  Buying Price: 0.00000155  Selling Price: 0.00000250  Highest Price:0.00000250  Lowest Price:0.00000231  24H CHANGE: -2.82%  24H VOLUME:1456553 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000241 899.000 0.00216659
Buy 0.00000240 2,271.000 0.00545040
Sell 0.00000244 2,559.000 0.00624396
Buy 0.00000241 5,382.000 0.01297062
Sell 0.00000249 8,438.000 0.02101062
Sell 0.00000250 1,586.000 0.00396500
Buy 0.00000241 9,146.000 0.02204186
Sell 0.00000248 44.000 0.00010912
Sell 0.00000247 6,354.000 0.01569438
Buy 0.00000240 2,897.000 0.00695280
Buy 0.00000246 2,029.000 0.00499134
Buy 0.00000244 4,907.000 0.01197308
Buy 0.00000245 9,663.000 0.02367435
Buy 0.00000243 9,552.000 0.02321136
Buy 0.00000241 5,220.000 0.01258020
Sell 0.00000247 3,937.000 0.00972439
Buy 0.00000238 5,504.000 0.01309952
Sell 0.00000243 9,190.000 0.02233170
Buy 0.00000241 1,099.000 0.00264859
Buy 0.00000247 2,786.000 0.00688142
Sell 0.00000249 3,611.000 0.00899139
Buy 0.00000246 8,900.000 0.02189400
Sell 0.00000247 4,854.000 0.01198938
Sell 0.00000243 5,659.000 0.01375137
Buy 0.00000240 6,863.000 0.01647120
Sell 0.00000249 5,917.000 0.01473333
Sell 0.00000242 8,175.000 0.01978350
Buy 0.00000244 1,494.000 0.00364536
Buy 0.00000247 2,170.000 0.00535990
Buy 0.00000245 4,937.000 0.01209565
Sell 0.00000248 2,151.000 0.00533448
Buy 0.00000235 4,997.000 0.01174295
Sell 0.00000240 5,060.000 0.01214400
Buy 0.00000239 8,695.000 0.02078105
Buy 0.00000243 3,149.000 0.00765207
Buy 0.00000242 9,720.000 0.02352240
Buy 0.00000241 4,581.000 0.01104021
Sell 0.00000249 3,423.000 0.00852327
Buy 0.00000234 1,472.000 0.00344448
Buy 0.00000239 5,387.000 0.01287493
Buy 0.00000233 9,334.000 0.02174822
Buy 0.00000236 789.000 0.00186204
Buy 0.00000242 5,398.000 0.01306316
Buy 0.00000239 5,209.000 0.01244951
Buy 0.00000242 1,338.000 0.00323796
Sell 0.00000243 5,141.000 0.01249263
Sell 0.00000248 6,617.000 0.01641016
Buy 0.00000239 3,796.000 0.00907244
Sell 0.00000249 9,559.000 0.02380191
Sell 0.00000246 9,963.000 0.02450898
Sell 0.00000248 546.000 0.00135408
Buy 0.00000247 4,576.000 0.01130272
Sell 0.00000250 8,555.000 0.02138750
Sell 0.00000249 9,906.000 0.02466594
Sell 0.00000248 1,461.000 0.00362328
Buy 0.00000244 6,052.000 0.01476688
Buy 0.00000246 3,135.000 0.00771210
Buy 0.00000246 771.000 0.00189666
Buy 0.00000243 9,594.000 0.02331342
Buy 0.00000246 8,004.000 0.01968984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710048 -8.94%
BSV/BTC 0.01211026 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004608 -0.67%
ETH/BTC 0.02215734 2.18%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058996 -12.61%
BCH/BTC 0.02989872 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927596 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000334 4.05%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019375 0.41%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000241 -2.82%
VTC/BTC 0.00003226 -10.98%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059989 1.98%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008460 -22.12%
TRX/BTC 0.00000281 13.77%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127623 3.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 0.00%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049016 -0.15%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038518 0.04%
IOTA/BTC 0.00005599 -0.16%
WAVES/BTC 0.00014193 0.02%
GUSD/BTC 0.00009321 1.94%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010924 -0.23%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0095463 BTC

Price Volume Total

Sell Orders TOTAL:2,387.908 FTC

Price Volume Total