Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000068  Buying Price: 0.00000060  Selling Price: 0.00000068  Highest Price:0.00000080  Lowest Price:0.00000060  24H CHANGE: -15.00%  24H VOLUME:340304.9607 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Sell 0.00000068 5,511.000 0.00374748
Buy 0.00000067 3,658.000 0.00245086
Buy 0.00000068 3,584.000 0.00243712
Buy 0.00000068 7,166.000 0.00487288
Buy 0.00000068 4,135.000 0.00281180
Sell 0.00000068 2,794.000 0.00189992
Buy 0.00000067 2,017.000 0.00135139
Buy 0.00000068 4,612.000 0.00313616
Buy 0.00000068 2,237.000 0.00152116
Buy 0.00000068 6,716.000 0.00456688
Buy 0.00000068 4,285.000 0.00291380
Buy 0.00000067 6,280.000 0.00420760
Sell 0.00000068 7,219.000 0.00490892
Buy 0.00000068 7,788.000 0.00529584
Buy 0.00000067 6,217.000 0.00416539
Buy 0.00000067 5,056.000 0.00338752
Buy 0.00000067 5,883.000 0.00394161
Buy 0.00000067 7,374.000 0.00494058
Buy 0.00000067 5,220.000 0.00349740
Buy 0.00000067 705.000 0.00047235
Sell 0.00000068 1,416.000 0.00096288
Sell 0.00000067 6,287.000 0.00421229
Buy 0.00000068 7,330.000 0.00498440
Buy 0.00000068 4,354.000 0.00296072
Sell 0.00000067 2,543.000 0.00170381
Buy 0.00000067 1,874.000 0.00125558
Buy 0.00000068 2,545.000 0.00173060
Buy 0.00000068 6,061.000 0.00412148
Buy 0.00000068 4,977.000 0.00338436
Buy 0.00000067 2,996.000 0.00200732
Buy 0.00000067 2,311.000 0.00154837
Buy 0.00000068 3,925.000 0.00266900
Sell 0.00000067 4,781.000 0.00320327
Buy 0.00000067 3,206.000 0.00214802
Sell 0.00000067 5,486.000 0.00367562
Buy 0.00000068 7,247.000 0.00492796
Sell 0.00000067 4,635.000 0.00310545
Sell 0.00000067 653.000 0.00043751
Buy 0.00000067 5,128.000 0.00343576
Buy 0.00000067 2,069.000 0.00138623
Sell 0.00000060 20,168.011 0.01210080
Sell 0.00000067 2,973.000 0.00199191
Buy 0.00000067 4,734.000 0.00317178
Sell 0.00000080 2,749.000 0.00219920
Buy 0.00000079 504.000 0.00039816
Sell 0.00000073 48.950 0.00003573
Buy 0.00000079 3,709.000 0.00293011
Buy 0.00000080 2,894.000 0.00231520
Buy 0.00000080 7,172.000 0.00573760
Buy 0.00000080 5,879.000 0.00470320
Buy 0.00000080 6,191.000 0.00495280
Buy 0.00000079 4,632.000 0.00365928
Buy 0.00000079 7,808.000 0.00616832
Buy 0.00000080 2,454.000 0.00196320
Sell 0.00000079 4,617.000 0.00364743
Sell 0.00000079 7,967.000 0.00629393
Buy 0.00000080 6,319.000 0.00505520
Buy 0.00000080 5,455.000 0.00436400
Buy 0.00000080 4,262.000 0.00340960
Buy 0.00000079 1,988.000 0.00157052

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349999 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002202 0.09%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000545 -4.39%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 2.17%
BPS/BTC 0.00848996 -0.00%
BNB/BTC 0.00223587 -11.44%
BTCV/BTC 0.00000102 -0.97%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510075 -3.71%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000727 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000143 18.18%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000230 3.14%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000298 57.67%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 -1.12%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.38%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003830 -2.17%
XMR/BTC 0.00855305 -1.69%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000098 5.38%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00051940 -5.50%
BCH/BTC 0.02068295 -3.37%
VECT/BTC 0.00000060 -7.69%
VCTP/BTC 0.00018910 0.04%
TUBE/BTC 0.00000072 9.09%
BLTG/BTC 0.00000142 -2.74%
ARMS/BTC 0.00000132 -2.22%
RADS/BTC 0.00004382 -14.96%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 12.50%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443047 -0.01%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000090 -9.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 0.00%
ZCL/BTC 0.00001852 0.00%
MONA/BTC 0.00012205 6.06%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002099 0.10%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000264 -0.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.47%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000048 6.67%
OPN/BTC 0.00000010 -47.37%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046055 -7.59%
VDL/BTC 0.00000139 0.00%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000248 -11.11%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217680 -3.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000268 0.75%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.29%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010039 -0.29%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000447 0.00%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000011 -35.29%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001298 0.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006740 2.74%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00654969 -12.20%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -20.00%
SCSX/BTC 0.00001173 -24.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000025 38.89%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003842 -0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000735 0.41%
XZC/BTC 0.00037280 -6.17%
EOS/BTC 0.00024301 -1.87%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000960 -4.10%
WAVES/BTC 0.00020958 -6.87%
GUSD/BTC 0.00009158 -0.02%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 0.20%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.09%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056512 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -13.55%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08845149 BTC

Price Volume Total

Sell Orders TOTAL:237,545.268 FTC

Price Volume Total