DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000554  Buying Price: 0.00000312  Selling Price: 0.00000572  Highest Price:0.00000572  Lowest Price:0.00000552  24H CHANGE: -1.95%  24H VOLUME:1491717 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000554 8,505.000 0.04711770
Sell 0.00000562 6,921.000 0.03889602
Buy 0.00000562 6,197.000 0.03482714
Sell 0.00000566 8,692.000 0.04919672
Buy 0.00000554 7,277.000 0.04031458
Buy 0.00000556 3,808.000 0.02117248
Buy 0.00000558 1,956.000 0.01091448
Buy 0.00000561 8,682.000 0.04870602
Buy 0.00000561 3,478.000 0.01951158
Buy 0.00000552 3,027.000 0.01670904
Sell 0.00000562 7,600.000 0.04271200
Buy 0.00000563 4,083.000 0.02298729
Buy 0.00000560 2,258.000 0.01264480
Buy 0.00000562 4,442.000 0.02496404
Buy 0.00000555 7,663.000 0.04252965
Buy 0.00000560 4,595.000 0.02573200
Buy 0.00000562 6,766.000 0.03802492
Sell 0.00000564 3,833.000 0.02161812
Sell 0.00000571 700.000 0.00399700
Buy 0.00000571 3,466.000 0.01979086
Buy 0.00000566 10,171.000 0.05756786
Buy 0.00000566 5,585.000 0.03161110
Buy 0.00000565 7,347.000 0.04151055
Sell 0.00000572 10,200.000 0.05834400
Buy 0.00000569 4,525.000 0.02574725
Buy 0.00000564 4,636.000 0.02614704
Sell 0.00000571 8,708.000 0.04972268
Buy 0.00000563 9,406.000 0.05295578
Sell 0.00000564 49.000 0.00027636
Sell 0.00000567 9,634.000 0.05462478
Buy 0.00000559 3,917.000 0.02189603
Buy 0.00000564 3,561.000 0.02008404
Buy 0.00000565 2,240.000 0.01265600
Buy 0.00000562 7,084.000 0.03981208
Buy 0.00000558 7,772.000 0.04336776
Buy 0.00000560 3,718.000 0.02082080
Sell 0.00000568 7,890.000 0.04481520
Buy 0.00000556 2,230.000 0.01239880
Buy 0.00000558 7,053.000 0.03935574
Buy 0.00000563 2,649.000 0.01491387
Buy 0.00000562 1,214.000 0.00682268
Sell 0.00000566 1,122.000 0.00635052
Buy 0.00000558 3,248.000 0.01812384
Buy 0.00000565 4,587.000 0.02591655
Sell 0.00000568 4,512.000 0.02562816
Sell 0.00000570 3,460.000 0.01972200
Buy 0.00000562 6,329.000 0.03556898
Buy 0.00000564 4,232.000 0.02386848
Buy 0.00000558 10,249.000 0.05718942
Sell 0.00000568 1,028.000 0.00583904
Sell 0.00000570 7,748.000 0.04416360
Buy 0.00000567 8,960.000 0.05080320
Buy 0.00000559 1,598.000 0.00893282
Sell 0.00000568 2,262.000 0.01284816
Sell 0.00000571 3,418.000 0.01951678
Sell 0.00000567 7,224.000 0.04096008
Buy 0.00000563 9,680.000 0.05449840
Sell 0.00000572 8,866.000 0.05071352
Sell 0.00000564 6,586.000 0.03714504
Buy 0.00000566 1,748.000 0.00989368

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381933 6.38%
PIVX/BTC 0.00026008 0.36%
ETH/BTC 0.03945886 -0.02%
XMR/BTC 0.01244927 0.97%
ZEN/BTC 0.00147192 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554536 0.74%
GLT/BTC 0.00000043 2.38%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014534 1.41%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000150 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002285 0.22%
XMY/BTC 0.00000054 14.89%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000279 -3.46%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.62%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123408 2.18%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 35.48%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000599 0.34%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054909 -5.31%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 1.24%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000017 -39.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0028071 BTC

Price Volume Total

Sell Orders TOTAL:1,864.307 FTC

Price Volume Total