Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000491  Buying Price: 0.00000312  Selling Price: 0.00000500  Highest Price:0.00000554  Lowest Price:0.00000487  24H CHANGE: -10.56%  24H VOLUME:1390288 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000494 6,524.000 0.03222856
Buy 0.00000495 6,703.000 0.03317985
Buy 0.00000495 3,405.000 0.01685475
Buy 0.00000487 9,225.000 0.04492575
Buy 0.00000487 1,230.000 0.00599010
Buy 0.00000487 6,578.000 0.03203486
Buy 0.00000487 6,146.000 0.02993102
Buy 0.00000491 1,140.000 0.00559740
Sell 0.00000497 673.000 0.00334481
Buy 0.00000489 4,704.000 0.02300256
Buy 0.00000490 5,545.000 0.02717050
Sell 0.00000494 390.000 0.00192660
Buy 0.00000488 2,894.000 0.01412272
Sell 0.00000498 6,346.000 0.03160308
Buy 0.00000499 567.000 0.00282933
Sell 0.00000545 6,345.000 0.03458025
Buy 0.00000542 2,265.000 0.01227630
Sell 0.00000552 4,986.000 0.02752272
Buy 0.00000551 5,866.000 0.03232166
Buy 0.00000549 1,091.000 0.00598959
Buy 0.00000546 1,552.000 0.00847392
Sell 0.00000553 816.000 0.00451248
Buy 0.00000547 815.000 0.00445805
Buy 0.00000546 5,428.000 0.02963688
Buy 0.00000547 6,407.000 0.03504629
Sell 0.00000553 1,669.000 0.00922957
Buy 0.00000546 1,856.000 0.01013376
Buy 0.00000546 8,094.000 0.04419324
Buy 0.00000547 2,858.000 0.01563326
Sell 0.00000552 2,405.000 0.01327560
Sell 0.00000552 6,083.000 0.03357816
Buy 0.00000539 7,377.000 0.03976203
Buy 0.00000538 6,433.000 0.03460954
Buy 0.00000541 7,132.000 0.03858412
Sell 0.00000546 1,887.000 0.01030302
Sell 0.00000552 858.000 0.00473616
Buy 0.00000541 2,310.000 0.01249710
Buy 0.00000548 3,821.000 0.02093908
Sell 0.00000551 8,306.000 0.04576606
Buy 0.00000541 7,457.000 0.04034237
Sell 0.00000549 8,373.000 0.04596777
Buy 0.00000548 545.000 0.00298660
Buy 0.00000544 7,219.000 0.03927136
Buy 0.00000543 3,241.000 0.01759863
Buy 0.00000546 1,895.000 0.01034670
Sell 0.00000551 1,227.000 0.00676077
Buy 0.00000550 3,458.000 0.01901900
Buy 0.00000550 2,657.000 0.01461350
Buy 0.00000550 5,656.000 0.03110800
Buy 0.00000544 5,766.000 0.03136704
Sell 0.00000551 5,396.000 0.02973196
Sell 0.00000551 117.000 0.00064467
Sell 0.00000545 3,158.000 0.01721110
Buy 0.00000548 7,024.000 0.03849152
Sell 0.00000554 4,343.000 0.02406022
Buy 0.00000551 644.000 0.00354844
Sell 0.00000553 1,003.000 0.00554659
Sell 0.00000551 4,505.000 0.02482255
Buy 0.00000547 8,985.000 0.04914795
Buy 0.00000544 8,480.000 0.04613120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929105 -1.48%
BSV/BTC 0.01273528 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014855 3.14%
ETH/BTC 0.03213381 -2.36%
XMR/BTC 0.01246830 1.48%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154948 0.54%
BCH/BTC 0.05210520 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01251991 3.78%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024949 -6.83%
MONA/BTC 0.00013475 -0.90%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000491 -10.56%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000130 -3.70%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 26.09%
EXP/BTC 0.00002432 0.21%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080304 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014879 -0.19%
TRX/BTC 0.00000393 -3.20%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152705 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078964 12.89%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000191 -3.54%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 3.03%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000056 -37.08%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000084 0.00%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001268 -1.09%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 -77.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004178 0.58%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000155 1.97%
APR/BTC 0.00000244 1.24%
EZY/BTC 0.00000181 -5.73%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -18.95%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.13%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 50.00%
DASH/BTC 0.02110090 0.44%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.69%
SCSX/BTC 0.00004253 0.16%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -21.43%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000080 8.11%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049054 0.03%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001860 0.54%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080294 -0.07%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010756 0.65%
WHEN/BTC 0.00000469 -9.63%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015930 0.11%
PAX/BTC 0.00014935 -0.15%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00280398 BTC

Price Volume Total

Sell Orders TOTAL:1,937.064 FTC

Price Volume Total