Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000114  Buying Price: 0.00000109  Selling Price: 0.00000115  Highest Price:0.00000118  Lowest Price:0.00000110  24H CHANGE: -4.20%  24H VOLUME:396458.8694 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000114 997.000 0.00113658
Buy 0.00000110 1,274.000 0.00140140
Sell 0.00000118 2,919.000 0.00344442
Buy 0.00000112 750.000 0.00084000
Buy 0.00000114 2,164.000 0.00246696
Buy 0.00000111 7,932.000 0.00880452
Buy 0.00000110 6,008.000 0.00660880
Sell 0.00000117 8,274.000 0.00968058
Buy 0.00000116 5,553.000 0.00644148
Buy 0.00000110 2,105.000 0.00231550
Buy 0.00000111 7,450.000 0.00826950
Buy 0.00000111 8,396.000 0.00931956
Buy 0.00000119 8,074.000 0.00960806
Buy 0.00000112 4,033.000 0.00451696
Buy 0.00000118 7,411.000 0.00874498
Sell 0.00000109 15,432.925 0.01682188
Buy 0.00000114 5,009.000 0.00571026
Buy 0.00000110 5,286.000 0.00581460
Buy 0.00000117 398.000 0.00046566
Buy 0.00000114 758.000 0.00086412
Sell 0.00000110 1,423.000 0.00156530
Buy 0.00000115 6,168.000 0.00709320
Buy 0.00000113 2,455.000 0.00277415
Sell 0.00000109 7,042.232 0.00767603
Sell 0.00000111 14,070.708 0.01561848
Buy 0.00000118 4,791.000 0.00565338
Sell 0.00000115 1,726.000 0.00198490
Buy 0.00000114 6,213.000 0.00708282
Sell 0.00000111 4,245.004 0.00471195
Buy 0.00000115 10,000.000 0.01150000
Buy 0.00000117 7,688.000 0.00899496
Buy 0.00000116 1,615.000 0.00187340
Sell 0.00000119 1,792.000 0.00213248
Buy 0.00000119 7,765.000 0.00924035
Buy 0.00000117 4,715.000 0.00551655
Buy 0.00000119 1,935.000 0.00230265
Sell 0.00000113 1,977.000 0.00223401
Buy 0.00000117 8,267.000 0.00967239
Buy 0.00000116 3,950.000 0.00458200
Buy 0.00000119 2,664.000 0.00317016
Buy 0.00000119 9,439.000 0.01123241
Sell 0.00000117 9,095.000 0.01064115
Buy 0.00000119 6,166.000 0.00733754
Buy 0.00000119 3,316.000 0.00394604
Buy 0.00000119 4,752.000 0.00565488
Buy 0.00000119 5,684.000 0.00676396
Buy 0.00000119 9,755.000 0.01160845
Buy 0.00000119 6,611.000 0.00786709
Buy 0.00000119 9,686.000 0.01152634
Sell 0.00000114 367.000 0.00041838
Buy 0.00000119 9,795.000 0.01165605
Sell 0.00000118 7,421.000 0.00875678
Buy 0.00000119 3,262.000 0.00388178
Buy 0.00000119 9,622.000 0.01145018
Buy 0.00000115 8,423.000 0.00968645
Sell 0.00000116 1,215.000 0.00140940
Sell 0.00000116 7,523.000 0.00872668
Buy 0.00000117 6,531.000 0.00764127
Sell 0.00000118 792.000 0.00093456
Buy 0.00000119 1,324.000 0.00157556

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -20.02%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 8.51%
SORA/BTC 0.00000141 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00033000 10.01%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00611923 -0.01%
BSV/BTC 0.03660006 -0.00%
EUNO/BTC 0.00000075 7.14%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000605 0.67%
BIS/BTC 0.00001481 5.26%
OK/BTC 0.00000408 0.25%
DEQ/BTC 0.00000005 -28.57%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149996 0.00%
XMR/BTC 0.00757406 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125342 -0.52%
BCH/BTC 0.03839251 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 1.00%
BLTG/BTC 0.00000055 -5.17%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000177 -2.21%
RADS/BTC 0.00006084 0.02%
777/BTC 0.00000038 -7.32%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680331 0.05%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 350.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002931 4.57%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002300 0.17%
FTC/BTC 0.00000114 -4.20%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000065 1.56%
SIERRA/BTC 0.00000180 45.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000103 -11.97%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 5.26%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00107245 4.07%
VDL/BTC 0.00000136 -0.73%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00012751 -13.03%
TRX/BTC 0.00000226 10.24%
1X2/BTC 0.00000687 0.59%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 7.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.86%
NG/BTC 0.00000010 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.07%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 100.00%
BSH/BTC 0.00009787 -0.68%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.25%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000379 -1.30%
INSN/BTC 0.00000046 15.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -16.67%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000079 -1.25%
EZY/BTC 0.00000271 -2.17%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005993 -13.47%
SATC/BTC 0.00000994 1.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005429 0.41%
ETNX/BTC 0.00000072 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000178 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -0.51%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00978365 -0.86%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000023 -68.92%
SCSX/BTC 0.00000169 -22.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000039 21.88%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.27%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000009 28.57%
TFG1/BTC 0.00008911 18.09%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000759 -1.43%
XZC/BTC 0.00059411 -0.11%
EOS/BTC 0.00042301 -0.07%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001005 1.11%
WAVES/BTC 0.00010048 -0.08%
GUSD/BTC 0.00011366 0.01%
WHEN/BTC 0.00000030 -3.23%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015131 -0.14%
PAX/BTC 0.00013658 -0.97%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003977 -0.35%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.14103278 BTC

Price Volume Total

Sell Orders TOTAL:7,769.284 FTC

Price Volume Total