Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/DOGE: Buy or sell Fredcoin for Dogecoin
LAST BTC PRICE:0.00021053  Buying Price: 0.00021000  Selling Price: 0.00036981  Highest Price:0.00021750  Lowest Price:0.00020005  24H CHANGE: 4.35%  24H VOLUME:128212.941 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/DOGE

Type Price Volume Total
Buy 0.00021026 108.000 0.02270808
Buy 0.00021025 113.000 0.02375825
Sell 0.00021044 114.000 0.02399016
Buy 0.00021023 101.000 0.02123323
Sell 0.00021031 105.000 0.02208255
Buy 0.00021017 102.000 0.02143734
Sell 0.00021019 128.000 0.02690432
Buy 0.00021009 102.000 0.02142918
Sell 0.00021014 144.000 0.03026016
Buy 0.00021016 118.000 0.02479888
Sell 0.00021003 110.000 0.02310330
Sell 0.00021000 11,000.000 2.31000000
Sell 0.00021009 143.000 0.03004287
Sell 0.00021000 90,266.941 18.95605761
Buy 0.00021001 146.000 0.03066146
Buy 0.00021014 103.000 0.02164442
Buy 0.00021015 124.000 0.02605860
Buy 0.00021005 150.000 0.03150750
Buy 0.00021750 10,000.000 2.17500000
Sell 0.00021750 10,000.000 2.17500000
Buy 0.00020076 143.000 0.02870868
Buy 0.00020080 113.000 0.02269040
Buy 0.00020089 119.000 0.02390591
Sell 0.00020091 125.000 0.02511375
Sell 0.00020071 116.000 0.02328236
Sell 0.00020058 146.000 0.02928468
Buy 0.00020027 128.000 0.02563456
Buy 0.00020020 125.000 0.02502500
Sell 0.00020038 139.000 0.02785282
Buy 0.00020019 112.000 0.02242128
Buy 0.00020027 119.000 0.02383213
Buy 0.00020009 101.000 0.02020909
Sell 0.00020028 117.000 0.02343276
Buy 0.00020013 142.000 0.02841846
Sell 0.00020016 102.000 0.02041632
Buy 0.00020010 129.000 0.02581290
Sell 0.00020005 11,000.000 2.20055000
Buy 0.00020175 101.000 0.02037675
Buy 0.00020174 140.000 0.02824360
Buy 0.00020165 149.000 0.03004585
Buy 0.00020164 149.000 0.03004436
Buy 0.00020175 138.000 0.02784150
Buy 0.00020176 121.000 0.02441296
Buy 0.00020174 122.000 0.02461228
Buy 0.00020172 109.000 0.02198748
Buy 0.00020180 122.000 0.02461960
Buy 0.00020165 138.000 0.02782770
Buy 0.00020177 148.000 0.02986196
Sell 0.00020181 129.000 0.02603349
Buy 0.00020160 133.000 0.02681280
Buy 0.00020171 103.000 0.02077613
Sell 0.00020175 106.000 0.02138550
Buy 0.00020160 135.000 0.02721600
Buy 0.00020153 127.000 0.02559431
Sell 0.00020170 107.000 0.02158190
Buy 0.00020163 105.000 0.02117115
Sell 0.00020167 139.000 0.02803213
Buy 0.00020147 115.000 0.02316905
Buy 0.00020153 119.000 0.02398207
Buy 0.00020138 100.000 0.02013800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000040 5.26%
ZEC/BTC 0.00962733 1.30%
BSV/BTC 0.01273516 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000016 0.00%
PIVX/BTC 0.00014715 -1.46%
ETH/BTC 0.03275069 -0.65%
XMR/BTC 0.01263896 1.83%
BTTR/BTC 0.00005160 -0.56%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000498 -55.85%
ZEN/BTC 0.00155672 0.66%
BCH/BTC 0.05214604 0.10%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000030 15.38%
LTC/BTC 0.01267316 3.86%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000258 -0.77%
YOB/BTC 0.00002565 5.56%
ZCL/BTC 0.00022262 -16.84%
MONA/BTC 0.00012625 -3.87%
XBASE/BTC 0.00000068 -12.82%
MAR/BTC 0.00000350 4.17%
GC/BTC 0.00000047 34.29%
MERI/BTC 0.00005776 0.09%
FTC/BTC 0.00000494 -9.52%
VTC/BTC 0.00005213 -24.63%
QRK/BTC 0.00000121 -8.33%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000065 62.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 33.33%
EXP/BTC 0.00002527 1.28%
IOP/BTC 0.00001478 0.00%
SIERRA/BTC 0.00000225 -3.02%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -8.55%
OPN/BTC 0.00000012 71.43%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081954 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -29.68%
PYX/BTC 0.00000049 13.95%
USDT/BTC 0.00014887 0.15%
TRX/BTC 0.00000403 -0.25%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001293 -8.94%
LRM/BTC 0.00000887 -1.22%
CATO/BTC 0.00000543 0.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146046 -2.70%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078900 -0.06%
NG/BTC 0.00000010 -50.00%
AUX/BTC 0.00000085 -6.59%
DGB/BTC 0.00000172 -4.44%
AGCMN/BTC 0.00000023 -8.00%
QMC/BTC 0.00000033 -8.33%
GJCO/BTC 0.00000028 27.27%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000059 5.36%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015959 0.22%
XBC/BTC 0.00000060 -16.67%
YCE/BTC 0.00000072 4.35%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160000 1826.09%
MOC/BTC 0.00000011 22.22%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -13.95%
LINDA/BTC 0.00000011 0.00%
LPC/BTC 0.00001227 -2.77%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000013 -51.85%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -15.79%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004142 0.31%
INSN/BTC 0.00000082 -6.82%
MGEN/BTC 0.00002505 5.16%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000145 1.40%
APR/BTC 0.00000243 -0.41%
EZY/BTC 0.00000189 0.53%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109027 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000686 -20.97%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028257 2.76%
ETNX/BTC 0.00003936 -0.28%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041785 -3.16%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004243 2.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000069 -10.39%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 12.50%
ACR/BTC 0.00000316 4.29%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000044 -12.00%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001856 -0.59%
XZC/BTC 0.00090066 -0.03%
EOS/BTC 0.00080333 -0.03%
ADA/BTC 0.00002000 1.94%
IOTA/BTC 0.00005696 -1.13%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031994 0.10%
GUSD/BTC 0.00010694 -0.21%
WHEN/BTC 0.00000469 -8.93%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 -3.03%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000390 40.29%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015983 0.44%
PAX/BTC 0.00014915 -0.25%
Temporarily no data

Buy FRED

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:6,267.35013469 DOGE

Price Volume Total

Sell Orders TOTAL:20,275,566.457 FRED

Price Volume Total